Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNGBBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNGBBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 241.42 1964-02-01 241.37 1964-03-01 241.40 1964-04-01 241.50 1964-05-01 243.68 1964-06-01 243.25 1964-07-01 242.93 1964-08-01 242.66 1964-09-01 242.30 1964-10-01 242.21 1964-11-01 242.37 1964-12-01 242.62 1965-01-01 242.69 1965-02-01 243.06 1965-03-01 242.97 1965-04-01 243.38 1965-05-01 243.77 1965-06-01 243.55 1965-07-01 243.54 1965-08-01 243.61 1965-09-01 244.03 1965-10-01 244.51 1965-11-01 244.45 1965-12-01 244.32 1966-01-01 244.72 1966-02-01 244.73 1966-03-01 244.11 1966-04-01 244.01 1966-05-01 243.91 1966-06-01 243.53 1966-07-01 243.17 1966-08-01 243.15 1966-09-01 243.39 1966-10-01 243.68 1966-11-01 243.52 1966-12-01 243.47 1967-01-01 243.59 1967-02-01 243.71 1967-03-01 243.88 1967-04-01 243.99 1967-05-01 243.72 1967-06-01 243.17 1967-07-01 243.08 1967-08-01 242.97 1967-09-01 242.83 1967-10-01 244.01 1967-11-01 231.40 1967-12-01 212.89 1968-01-01 213.51 1968-02-01 213.55 1968-03-01 212.45 1968-04-01 212.76 1968-05-01 211.57 1968-06-01 211.53 1968-07-01 211.99 1968-08-01 212.19 1968-09-01 211.47 1968-10-01 211.85 1968-11-01 211.53 1968-12-01 211.29 1969-01-01 211.71 1969-02-01 212.38 1969-03-01 212.49 1969-04-01 212.56 1969-05-01 211.82 1969-06-01 212.35 1969-07-01 212.40 1969-08-01 213.50 1969-09-01 213.87 1969-10-01 211.51 1969-11-01 211.61 1969-12-01 211.61 1970-01-01 211.93 1970-02-01 212.33 1970-03-01 212.25 1970-04-01 211.83 1970-05-01 211.51 1970-06-01 210.89 1970-07-01 210.18 1970-08-01 209.79 1970-09-01 209.47 1970-10-01 209.71 1970-11-01 209.87 1970-12-01 210.08 1971-01-01 211.21 1971-02-01 212.06 1971-03-01 212.10 1971-04-01 212.06 1971-05-01 211.11 1971-06-01 210.99 1971-07-01 210.86 1971-08-01 210.59 1971-09-01 210.90 1971-10-01 211.14 1971-11-01 211.11 1971-12-01 210.55 1972-01-01 210.82 1972-02-01 211.29 1972-03-01 211.55 1972-04-01 211.36 1972-05-01 211.32 1972-06-01 207.72 1972-07-01 198.74 1972-08-01 199.47 1972-09-01 198.95 1972-10-01 195.98 1972-11-01 193.00 1972-12-01 192.58 1973-01-01 193.38 1973-02-01 190.71 1973-03-01 187.51 1973-04-01 189.78 1973-05-01 191.33 1973-06-01 188.70 1973-07-01 179.51 1973-08-01 179.05 1973-09-01 175.14 1973-10-01 174.90 1973-11-01 178.37 1973-12-01 177.43 1974-01-01 178.50 1974-02-01 179.17 1974-03-01 180.16 1974-04-01 180.98 1974-05-01 180.69 1974-06-01 181.31 1974-07-01 181.12 1974-08-01 180.57 1974-09-01 179.77 1974-10-01 179.20 1974-11-01 176.53 1974-12-01 174.39 1975-01-01 173.16 1975-02-01 172.97 1975-03-01 173.24 1975-04-01 171.95 1975-05-01 166.99 1975-06-01 164.25 1975-07-01 163.00 1975-08-01 162.31 1975-09-01 162.09 1975-10-01 159.22 1975-11-01 158.74 1975-12-01 157.95 1976-01-01 158.42 1976-02-01 158.60 1976-03-01 154.52 1976-04-01 147.88 1976-05-01 145.33 1976-06-01 142.46 1976-07-01 144.15 1976-08-01 143.28 1976-09-01 138.33 1976-10-01 130.92 1976-11-01 130.66 1976-12-01 133.24 1977-01-01 136.05 1977-02-01 136.01 1977-03-01 136.16 1977-04-01 135.89 1977-05-01 135.64 1977-06-01 135.54 1977-07-01 133.83 1977-08-01 135.85 1977-09-01 136.89 1977-10-01 137.06 1977-11-01 139.21 1977-12-01 139.07 1978-01-01 142.66 1978-02-01 142.24 1978-03-01 138.23 1978-04-01 133.74 1978-05-01 133.72 1978-06-01 133.41 1978-07-01 134.81 1978-08-01 135.04 1978-09-01 135.34 1978-10-01 133.74 1978-11-01 134.16 1978-12-01 135.25 1979-01-01 135.33 1979-02-01 135.88 1979-03-01 138.54 1979-04-01 142.69 1979-05-01 142.79 1979-06-01 145.39 1979-07-01 151.57 1979-08-01 150.58 1979-09-01 146.84 1979-10-01 144.30 1979-11-01 143.72 1979-12-01 145.91 1980-01-01 149.38 1980-02-01 152.48 1980-03-01 152.79 1980-04-01 154.38 1980-05-01 154.65 1980-06-01 154.66 1980-07-01 155.79 1980-08-01 158.06 1980-09-01 159.52 1980-10-01 162.48 1980-11-01 165.63 1980-12-01 164.82 1981-01-01 170.05 1981-02-01 169.82 1981-03-01 165.21 1981-04-01 164.80 1981-05-01 165.02 1981-06-01 160.33 1981-07-01 155.79 1981-08-01 154.39 1981-09-01 148.77 1981-10-01 148.36 1981-11-01 151.08 1981-12-01 152.59 1982-01-01 153.18 1982-02-01 154.04 1982-03-01 153.03 1982-04-01 151.76 1982-05-01 151.53 1982-06-01 153.59 1982-07-01 153.98 1982-08-01 154.24 1982-09-01 154.69 1982-10-01 155.72 1982-11-01 151.25 1982-12-01 144.55 1983-01-01 139.30 1983-02-01 137.40 1983-03-01 134.53 1983-04-01 140.44 1983-05-01 144.13 1983-06-01 144.96 1983-07-01 144.42 1983-08-01 145.17 1983-09-01 144.96 1983-10-01 142.62 1983-11-01 143.34 1983-12-01 141.66 1984-01-01 141.27 1984-02-01 141.15 1984-03-01 138.94 1984-04-01 137.48 1984-05-01 137.99 1984-06-01 136.91 1984-07-01 135.42 1984-08-01 135.72 1984-09-01 134.36 1984-10-01 131.91 1984-11-01 131.88 1984-12-01 129.57 1985-01-01 125.64 1985-02-01 125.75 1985-03-01 128.63 1985-04-01 135.50 1985-05-01 136.72 1985-06-01 138.70 1985-07-01 143.46 1985-08-01 140.77 1985-09-01 140.15 1985-10-01 138.58 1985-11-01 137.99 1985-12-01 136.24 1986-01-01 132.22 1986-02-01 128.14 1986-03-01 128.54 1986-04-01 131.48 1986-05-01 131.47 1986-06-01 130.84 1986-07-01 127.77 1986-08-01 122.87 1986-09-01 121.13 1986-10-01 116.55 1986-11-01 117.56 1986-12-01 117.39 1987-01-01 117.37 1987-02-01 117.42 1987-03-01 122.06 1987-04-01 123.02 1987-05-01 124.59 1987-06-01 123.39 1987-07-01 123.51 1987-08-01 122.96 1987-09-01 124.05 1987-10-01 124.77 1987-11-01 127.04 1987-12-01 127.51 1988-01-01 126.42 1988-02-01 125.64 1988-03-01 129.35 1988-04-01 131.83 1988-05-01 132.18 1988-06-01 129.26 1988-07-01 128.52 1988-08-01 130.09 1988-09-01 128.53 1988-10-01 129.69 1988-11-01 130.72 1988-12-01 132.08 1989-01-01 132.34 1989-02-01 131.70 1989-03-01 129.95 1989-04-01 129.23 1989-05-01 127.59 1989-06-01 123.89 1989-07-01 125.27 1989-08-01 124.50 1989-09-01 124.03 1989-10-01 122.03 1989-11-01 119.76 1989-12-01 118.11 1990-01-01 119.83 1990-02-01 122.05 1990-03-01 118.80 1990-04-01 119.00 1990-05-01 120.37 1990-06-01 123.20 1990-07-01 127.05 1990-08-01 129.45 1990-09-01 127.63 1990-10-01 128.76 1990-11-01 128.13 1990-12-01 127.00 1991-01-01 128.03 1991-02-01 128.12 1991-03-01 126.44 1991-04-01 125.68 1991-05-01 124.90 1991-06-01 122.84 1991-07-01 122.97 1991-08-01 123.41 1991-09-01 123.91 1991-10-01 123.21 1991-11-01 123.81 1991-12-01 123.99 1992-01-01 123.40 1992-02-01 123.39 1992-03-01 122.41 1992-04-01 123.94 1992-05-01 125.80 1992-06-01 125.90 1992-07-01 125.63 1992-08-01 125.11 1992-09-01 119.87 1992-10-01 110.51 1992-11-01 107.38 1992-12-01 109.54 1993-01-01 110.10 1993-02-01 104.74 1993-03-01 106.35 1993-04-01 109.53 1993-05-01 109.70 1993-06-01 108.76 1993-07-01 110.83 1993-08-01 110.51 1993-09-01 110.19 1993-10-01 109.68 1993-11-01 110.36 1993-12-01 111.24 1994-01-01 112.26 1994-02-01 110.46 1994-03-01 109.78 1994-04-01 109.15 1994-05-01 109.06 1994-06-01 109.34 1994-07-01 108.09 1994-08-01 107.83 1994-09-01 108.32 1994-10-01 109.60 1994-11-01 109.45 1994-12-01 109.22 1995-01-01 108.75 1995-02-01 107.44 1995-03-01 105.28 1995-04-01 103.74 1995-05-01 103.50 1995-06-01 103.44 1995-07-01 103.03 1995-08-01 104.15 1995-09-01 104.69 1995-10-01 104.11 1995-11-01 103.05 1995-12-01 102.53 1996-01-01 102.95 1996-02-01 103.57 1996-03-01 103.24 1996-04-01 103.43 1996-05-01 104.38 1996-06-01 106.07 1996-07-01 105.97 1996-08-01 104.87 1996-09-01 106.45 1996-10-01 109.01 1996-11-01 113.32 1996-12-01 115.28 1997-01-01 117.64 1997-02-01 119.01 1997-03-01 118.73 1997-04-01 121.11 1997-05-01 120.58 1997-06-01 121.99 1997-07-01 126.50 1997-08-01 124.06 1997-09-01 121.95 1997-10-01 122.97 1997-11-01 126.62 1997-12-01 128.06 1998-01-01 128.54 1998-02-01 128.24 1998-03-01 130.22 1998-04-01 130.64 1998-05-01 126.87 1998-06-01 129.26 1998-07-01 128.91 1998-08-01 128.33 1998-09-01 127.38 1998-10-01 124.27 1998-11-01 123.77 1998-12-01 123.56 1999-01-01 122.41 1999-02-01 123.69 1999-03-01 126.03 1999-04-01 126.34 1999-05-01 127.40 1999-06-01 127.70 1999-07-01 126.09 1999-08-01 126.20 1999-09-01 127.81 1999-10-01 128.77 1999-11-01 128.83 1999-12-01 129.70 2000-01-01 131.65 2000-02-01 131.48 2000-03-01 131.18 2000-04-01 132.95 2000-05-01 130.57 2000-06-01 126.58 2000-07-01 127.59 2000-08-01 129.25 2000-09-01 127.50 2000-10-01 130.97 2000-11-01 128.87 2000-12-01 128.47 2001-01-01 126.57 2001-02-01 125.98 2001-03-01 127.05 2001-04-01 128.02 2001-05-01 128.63 2001-06-01 128.60 2001-07-01 129.30 2001-08-01 127.16 2001-09-01 128.43 2001-10-01 128.14 2001-11-01 128.42 2001-12-01 128.64 2002-01-01 129.31 2002-02-01 129.82 2002-03-01 128.93 2002-04-01 129.67 2002-05-01 127.53 2002-06-01 125.49 2002-07-01 127.57 2002-08-01 127.69 2002-09-01 129.09 2002-10-01 129.52 2002-11-01 128.54 2002-12-01 128.16 2003-01-01 126.47 2003-02-01 124.66 2003-03-01 122.50 2003-04-01 121.59 2003-05-01 119.34 2003-06-01 121.51 2003-07-01 121.00 2003-08-01 120.54 2003-09-01 120.76 2003-10-01 121.62 2003-11-01 122.49 2003-12-01 122.48 2004-01-01 125.07 2004-02-01 128.03 2004-03-01 128.12 2004-04-01 128.23 2004-05-01 127.56 2004-06-01 129.13 2004-07-01 129.22 2004-08-01 128.33 2004-09-01 126.08 2004-10-01 124.76 2004-11-01 124.21 2004-12-01 125.88 2005-01-01 124.43 2005-02-01 125.84 2005-03-01 125.74 2005-04-01 127.00 2005-05-01 126.08 2005-06-01 127.50 2005-07-01 124.08 2005-08-01 125.00 2005-09-01 126.34 2005-10-01 125.31 2005-11-01 125.28 2005-12-01 125.35 2006-01-01 124.41 2006-02-01 124.60 2006-03-01 123.75 2006-04-01 123.36 2006-05-01 126.28 2006-06-01 125.61 2006-07-01 125.59 2006-08-01 128.06 2006-09-01 128.25 2006-10-01 128.56 2006-11-01 128.79 2006-12-01 129.85 2007-01-01 131.46 2007-02-01 130.81 2007-03-01 128.75 2007-04-01 129.64 2007-05-01 129.29 2007-06-01 130.20 2007-07-01 130.98 2007-08-01 129.97 2007-09-01 128.37 2007-10-01 127.59 2007-11-01 126.12 2007-12-01 124.12 2008-01-01 119.71 2008-02-01 118.97 2008-03-01 116.57 2008-04-01 114.24 2008-05-01 114.43 2008-06-01 114.68 2008-07-01 114.92 2008-08-01 113.69 2008-09-01 111.70 2008-10-01 111.47 2008-11-01 104.49 2008-12-01 97.56 2009-01-01 95.33 2009-02-01 98.07 2009-03-01 95.55 2009-04-01 97.82 2009-05-01 99.64 2009-06-01 103.67 2009-07-01 103.20 2009-08-01 103.04 2009-09-01 99.98 2009-10-01 97.54 2009-11-01 99.45 2009-12-01 98.83 2010-01-01 99.88 2010-02-01 99.42 2010-03-01 96.16 2010-04-01 98.74 2010-05-01 99.03 2010-06-01 101.66 2010-07-01 101.66 2010-08-01 103.14 2010-09-01 101.23 2010-10-01 98.49 2010-11-01 100.47 2010-12-01 100.12 2011-01-01 100.30 2011-02-01 101.01 2011-03-01 99.32 2011-04-01 98.30 2011-05-01 98.39 2011-06-01 97.30 2011-07-01 97.05 2011-08-01 97.89 2011-09-01 97.77 2011-10-01 98.03 2011-11-01 99.25 2011-12-01 100.00 2012-01-01 100.55 2012-02-01 100.58 2012-03-01 101.11 2012-04-01 102.50 2012-05-01 104.04 2012-06-01 103.17 2012-07-01 104.62 2012-08-01 104.59 2012-09-01 104.43 2012-10-01 103.69 2012-11-01 103.76 2012-12-01 103.49 2013-01-01 101.72 2013-02-01 98.66 2013-03-01 98.20 2013-04-01 99.59 2013-05-01 100.00 2013-06-01 100.12 2013-07-01 98.91 2013-08-01 99.66 2013-09-01 101.72 2013-10-01 101.54 2013-11-01 102.60 2013-12-01 103.54 2014-01-01 104.65 2014-02-01 104.87 2014-03-01 104.39 2014-04-01 105.15 2014-05-01 106.06 2014-06-01 107.24 2014-07-01 108.61 2014-08-01 107.60 2014-09-01 107.77 2014-10-01 107.76 2014-11-01 107.59 2014-12-01 107.99 2015-01-01 108.83 2015-02-01 111.92 2015-03-01 113.08 2015-04-01 112.86 2015-05-01 113.94 2015-06-01 114.67 2015-07-01 116.60 2015-08-01 116.26 2015-09-01 113.80 2015-10-01 113.39 2015-11-01 116.24 2015-12-01 113.58 2016-01-01 109.52 2016-02-01 106.93 2016-03-01 105.79 2016-04-01 104.50 2016-05-01 106.58 2016-06-01 104.32 2016-07-01 97.58 2016-08-01 96.08 2016-09-01 96.49 2016-10-01 91.71 2016-11-01 94.14 2016-12-01 96.50 2017-01-01 94.71 2017-02-01 95.39 2017-03-01 94.15 2017-04-01 96.07 2017-05-01 96.38 2017-06-01 94.28 2017-07-01 93.96 2017-08-01 91.97 2017-09-01 93.91 2017-10-01 94.20 2017-11-01 94.53 2017-12-01 95.30 2018-01-01 95.75 2018-02-01 95.96 2018-03-01 96.13 2018-04-01 97.31 2018-05-01 95.84 2018-06-01 95.36 2018-07-01 94.68 2018-08-01 93.34 2018-09-01 94.03 2018-10-01 94.78

  Copied to clipboard !

Open