Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNFIBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNFIBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 171.84 1964-02-01 171.83 1964-03-01 171.66 1964-04-01 171.65 1964-05-01 172.80 1964-06-01 172.85 1964-07-01 172.92 1964-08-01 172.92 1964-09-01 172.90 1964-10-01 172.98 1964-11-01 172.93 1964-12-01 172.76 1965-01-01 172.74 1965-02-01 172.73 1965-03-01 172.84 1965-04-01 172.88 1965-05-01 173.06 1965-06-01 173.28 1965-07-01 173.39 1965-08-01 173.47 1965-09-01 173.37 1965-10-01 173.29 1965-11-01 173.20 1965-12-01 173.22 1966-01-01 173.33 1966-02-01 173.42 1966-03-01 173.42 1966-04-01 173.50 1966-05-01 173.48 1966-06-01 173.39 1966-07-01 173.27 1966-08-01 173.25 1966-09-01 173.33 1966-10-01 173.35 1966-11-01 173.29 1966-12-01 173.29 1967-01-01 173.33 1967-02-01 173.21 1967-03-01 173.16 1967-04-01 173.06 1967-05-01 173.02 1967-06-01 173.06 1967-07-01 173.23 1967-08-01 173.32 1967-09-01 173.33 1967-10-01 132.11 1967-11-01 133.02 1967-12-01 134.75 1968-01-01 134.95 1968-02-01 134.94 1968-03-01 134.88 1968-04-01 134.89 1968-05-01 134.90 1968-06-01 135.13 1968-07-01 135.18 1968-08-01 135.19 1968-09-01 134.95 1968-10-01 135.04 1968-11-01 135.00 1968-12-01 135.07 1969-01-01 135.15 1969-02-01 135.31 1969-03-01 135.33 1969-04-01 135.30 1969-05-01 135.28 1969-06-01 135.32 1969-07-01 135.32 1969-08-01 135.95 1969-09-01 136.14 1969-10-01 134.19 1969-11-01 133.83 1969-12-01 133.79 1970-01-01 133.82 1970-02-01 133.84 1970-03-01 133.77 1970-04-01 133.50 1970-05-01 133.45 1970-06-01 133.39 1970-07-01 133.39 1970-08-01 133.32 1970-09-01 133.37 1970-10-01 133.30 1970-11-01 133.21 1970-12-01 133.32 1971-01-01 133.14 1971-02-01 133.04 1971-03-01 132.98 1971-04-01 133.02 1971-05-01 132.08 1971-06-01 131.83 1971-07-01 131.66 1971-08-01 131.30 1971-09-01 129.80 1971-10-01 128.75 1971-11-01 128.54 1971-12-01 126.65 1972-01-01 124.94 1972-02-01 123.79 1972-03-01 123.25 1972-04-01 123.62 1972-05-01 123.48 1972-06-01 123.35 1972-07-01 123.68 1972-08-01 123.94 1972-09-01 124.06 1972-10-01 124.20 1972-11-01 123.84 1972-12-01 123.71 1973-01-01 123.62 1973-02-01 122.71 1973-03-01 122.06 1973-04-01 122.91 1973-05-01 121.99 1973-06-01 121.22 1973-07-01 119.36 1973-08-01 120.97 1973-09-01 119.99 1973-10-01 119.61 1973-11-01 123.28 1973-12-01 123.52 1974-01-01 125.28 1974-02-01 124.10 1974-03-01 123.93 1974-04-01 124.02 1974-05-01 123.94 1974-06-01 126.91 1974-07-01 125.90 1974-08-01 125.83 1974-09-01 125.14 1974-10-01 123.77 1974-11-01 124.09 1974-12-01 125.38 1975-01-01 125.52 1975-02-01 125.45 1975-03-01 123.77 1975-04-01 123.59 1975-05-01 123.17 1975-06-01 123.93 1975-07-01 124.58 1975-08-01 124.60 1975-09-01 124.21 1975-10-01 123.09 1975-11-01 123.35 1975-12-01 124.39 1976-01-01 124.91 1976-02-01 125.44 1976-03-01 126.71 1976-04-01 127.47 1976-05-01 127.23 1976-06-01 127.17 1976-07-01 127.61 1976-08-01 126.64 1976-09-01 126.04 1976-10-01 126.19 1976-11-01 126.47 1976-12-01 126.79 1977-01-01 126.86 1977-02-01 126.70 1977-03-01 127.09 1977-04-01 119.78 1977-05-01 118.48 1977-06-01 118.52 1977-07-01 118.93 1977-08-01 118.84 1977-09-01 117.29 1977-10-01 116.40 1977-11-01 114.29 1977-12-01 113.45 1978-01-01 114.34 1978-02-01 110.24 1978-03-01 108.19 1978-04-01 107.78 1978-05-01 107.61 1978-06-01 106.25 1978-07-01 106.14 1978-08-01 106.05 1978-09-01 106.20 1978-10-01 105.56 1978-11-01 106.44 1978-12-01 105.92 1979-01-01 106.13 1979-02-01 106.43 1979-03-01 106.48 1979-04-01 106.83 1979-05-01 107.57 1979-06-01 107.81 1979-07-01 108.02 1979-08-01 108.47 1979-09-01 108.33 1979-10-01 110.09 1979-11-01 110.05 1979-12-01 110.07 1980-01-01 110.29 1980-02-01 110.51 1980-03-01 111.30 1980-04-01 113.10 1980-05-01 112.63 1980-06-01 112.49 1980-07-01 112.61 1980-08-01 112.97 1980-09-01 112.82 1980-10-01 113.19 1980-11-01 113.58 1980-12-01 113.59 1981-01-01 113.80 1981-02-01 114.20 1981-03-01 114.20 1981-04-01 114.46 1981-05-01 115.21 1981-06-01 115.29 1981-07-01 115.83 1981-08-01 116.21 1981-09-01 115.87 1981-10-01 116.06 1981-11-01 116.46 1981-12-01 116.99 1982-01-01 117.65 1982-02-01 118.18 1982-03-01 118.44 1982-04-01 118.92 1982-05-01 118.43 1982-06-01 119.59 1982-07-01 120.20 1982-08-01 120.52 1982-09-01 120.69 1982-10-01 111.62 1982-11-01 109.90 1982-12-01 109.74 1983-01-01 109.65 1983-02-01 109.87 1983-03-01 109.79 1983-04-01 110.51 1983-05-01 110.86 1983-06-01 111.57 1983-07-01 111.95 1983-08-01 112.35 1983-09-01 112.41 1983-10-01 112.02 1983-11-01 112.18 1983-12-01 112.40 1984-01-01 112.69 1984-02-01 112.72 1984-03-01 112.95 1984-04-01 113.83 1984-05-01 113.93 1984-06-01 113.90 1984-07-01 113.94 1984-08-01 114.00 1984-09-01 114.07 1984-10-01 113.95 1984-11-01 113.90 1984-12-01 113.77 1985-01-01 113.12 1985-02-01 113.23 1985-03-01 113.52 1985-04-01 114.07 1985-05-01 114.20 1985-06-01 114.43 1985-07-01 114.72 1985-08-01 114.54 1985-09-01 114.61 1985-10-01 114.68 1985-11-01 114.93 1985-12-01 114.67 1986-01-01 114.24 1986-02-01 113.83 1986-03-01 113.75 1986-04-01 114.02 1986-05-01 112.68 1986-06-01 111.37 1986-07-01 111.12 1986-08-01 111.34 1986-09-01 111.40 1986-10-01 111.13 1986-11-01 110.99 1986-12-01 111.03 1987-01-01 111.62 1987-02-01 112.00 1987-03-01 112.68 1987-04-01 113.09 1987-05-01 113.36 1987-06-01 113.34 1987-07-01 113.39 1987-08-01 113.34 1987-09-01 113.76 1987-10-01 114.14 1987-11-01 114.15 1987-12-01 113.89 1988-01-01 114.82 1988-02-01 114.79 1988-03-01 115.12 1988-04-01 115.50 1988-05-01 115.67 1988-06-01 115.18 1988-07-01 114.10 1988-08-01 114.00 1988-09-01 114.63 1988-10-01 114.94 1988-11-01 115.39 1988-12-01 115.63 1989-01-01 116.16 1989-02-01 115.90 1989-03-01 117.04 1989-04-01 120.13 1989-05-01 120.07 1989-06-01 120.01 1989-07-01 119.91 1989-08-01 119.43 1989-09-01 118.98 1989-10-01 119.35 1989-11-01 118.71 1989-12-01 118.86 1990-01-01 119.76 1990-02-01 120.10 1990-03-01 119.94 1990-04-01 120.03 1990-05-01 120.27 1990-06-01 120.01 1990-07-01 120.47 1990-08-01 120.66 1990-09-01 120.21 1990-10-01 120.04 1990-11-01 119.91 1990-12-01 119.59 1991-01-01 119.08 1991-02-01 118.68 1991-03-01 118.61 1991-04-01 118.89 1991-05-01 118.40 1991-06-01 117.18 1991-07-01 115.66 1991-08-01 114.86 1991-09-01 115.05 1991-10-01 114.99 1991-11-01 109.73 1991-12-01 105.03 1992-01-01 104.32 1992-02-01 103.44 1992-03-01 103.40 1992-04-01 103.38 1992-05-01 103.76 1992-06-01 103.96 1992-07-01 104.80 1992-08-01 105.33 1992-09-01 95.58 1992-10-01 93.35 1992-11-01 92.67 1992-12-01 92.37 1993-01-01 89.41 1993-02-01 84.60 1993-03-01 82.95 1993-04-01 85.84 1993-05-01 87.47 1993-06-01 87.88 1993-07-01 87.43 1993-08-01 86.70 1993-09-01 85.29 1993-10-01 86.52 1993-11-01 87.86 1993-12-01 88.86 1994-01-01 90.36 1994-02-01 91.45 1994-03-01 90.88 1994-04-01 91.54 1994-05-01 91.37 1994-06-01 90.32 1994-07-01 91.87 1994-08-01 92.92 1994-09-01 95.05 1994-10-01 99.14 1994-11-01 99.21 1994-12-01 98.46 1995-01-01 99.32 1995-02-01 100.26 1995-03-01 102.39 1995-04-01 103.29 1995-05-01 103.10 1995-06-01 103.04 1995-07-01 103.78 1995-08-01 105.20 1995-09-01 104.55 1995-10-01 104.81 1995-11-01 105.16 1995-12-01 104.00 1996-01-01 102.50 1996-02-01 100.39 1996-03-01 99.36 1996-04-01 97.49 1996-05-01 97.93 1996-06-01 99.41 1996-07-01 100.28 1996-08-01 101.91 1996-09-01 101.38 1996-10-01 101.26 1996-11-01 100.66 1996-12-01 100.59 1997-01-01 100.05 1997-02-01 99.36 1997-03-01 98.89 1997-04-01 98.23 1997-05-01 97.51 1997-06-01 97.35 1997-07-01 96.79 1997-08-01 95.65 1997-09-01 96.49 1997-10-01 96.90 1997-11-01 97.10 1997-12-01 97.12 1998-01-01 96.91 1998-02-01 96.50 1998-03-01 95.92 1998-04-01 96.07 1998-05-01 97.14 1998-06-01 97.30 1998-07-01 97.21 1998-08-01 98.01 1998-09-01 99.12 1998-10-01 99.83 1998-11-01 98.98 1998-12-01 99.17 1999-01-01 98.26 1999-02-01 97.29 1999-03-01 96.68 1999-04-01 96.09 1999-05-01 95.94 1999-06-01 95.04 1999-07-01 94.96 1999-08-01 95.25 1999-09-01 94.41 1999-10-01 94.88 1999-11-01 93.78 1999-12-01 92.93 2000-01-01 92.96 2000-02-01 92.43 2000-03-01 91.69 2000-04-01 90.93 2000-05-01 90.25 2000-06-01 91.55 2000-07-01 91.43 2000-08-01 90.41 2000-09-01 89.64 2000-10-01 89.26 2000-11-01 89.68 2000-12-01 91.07 2001-01-01 92.86 2001-02-01 92.52 2001-03-01 92.69 2001-04-01 92.34 2001-05-01 91.57 2001-06-01 91.18 2001-07-01 91.55 2001-08-01 92.60 2001-09-01 93.04 2001-10-01 92.99 2001-11-01 92.33 2001-12-01 92.71 2002-01-01 92.51 2002-02-01 92.11 2002-03-01 92.01 2002-04-01 92.22 2002-05-01 92.78 2002-06-01 93.37 2002-07-01 93.93 2002-08-01 93.72 2002-09-01 93.73 2002-10-01 93.87 2002-11-01 94.14 2002-12-01 94.54 2003-01-01 95.42 2003-02-01 95.94 2003-03-01 96.35 2003-04-01 96.50 2003-05-01 97.85 2003-06-01 97.95 2003-07-01 97.54 2003-08-01 97.15 2003-09-01 96.81 2003-10-01 97.30 2003-11-01 97.23 2003-12-01 98.31 2004-01-01 98.86 2004-02-01 98.82 2004-03-01 98.23 2004-04-01 97.44 2004-05-01 97.83 2004-06-01 97.83 2004-07-01 98.14 2004-08-01 98.05 2004-09-01 98.10 2004-10-01 98.45 2004-11-01 98.76 2004-12-01 99.27 2005-01-01 98.89 2005-02-01 98.73 2005-03-01 98.93 2005-04-01 98.69 2005-05-01 98.26 2005-06-01 97.39 2005-07-01 97.85 2005-08-01 98.01 2005-09-01 97.89 2005-10-01 97.90 2005-11-01 97.82 2005-12-01 97.74 2006-01-01 97.76 2006-02-01 97.58 2006-03-01 97.85 2006-04-01 98.09 2006-05-01 98.39 2006-06-01 98.38 2006-07-01 98.49 2006-08-01 98.64 2006-09-01 98.68 2006-10-01 98.60 2006-11-01 98.65 2006-12-01 99.00 2007-01-01 98.89 2007-02-01 99.15 2007-03-01 99.54 2007-04-01 99.86 2007-05-01 99.91 2007-06-01 99.86 2007-07-01 99.95 2007-08-01 99.91 2007-09-01 100.21 2007-10-01 100.45 2007-11-01 101.20 2007-12-01 101.53 2008-01-01 101.72 2008-02-01 101.59 2008-03-01 102.60 2008-04-01 103.12 2008-05-01 102.98 2008-06-01 103.19 2008-07-01 103.56 2008-08-01 102.76 2008-09-01 102.48 2008-10-01 101.78 2008-11-01 101.77 2008-12-01 103.98 2009-01-01 103.60 2009-02-01 103.14 2009-03-01 104.40 2009-04-01 103.77 2009-05-01 103.54 2009-06-01 104.23 2009-07-01 104.22 2009-08-01 103.55 2009-09-01 103.82 2009-10-01 104.14 2009-11-01 104.11 2009-12-01 103.82 2010-01-01 102.82 2010-02-01 101.63 2010-03-01 101.22 2010-04-01 100.68 2010-05-01 99.43 2010-06-01 98.60 2010-07-01 99.20 2010-08-01 98.96 2010-09-01 98.87 2010-10-01 100.18 2010-11-01 99.77 2010-12-01 98.63 2011-01-01 98.41 2011-02-01 98.60 2011-03-01 99.29 2011-04-01 100.00 2011-05-01 99.67 2011-06-01 99.93 2011-07-01 99.58 2011-08-01 99.57 2011-09-01 99.04 2011-10-01 99.09 2011-11-01 98.89 2011-12-01 98.13 2012-01-01 97.26 2012-02-01 97.57 2012-03-01 97.82 2012-04-01 97.64 2012-05-01 97.24 2012-06-01 96.73 2012-07-01 95.62 2012-08-01 95.22 2012-09-01 96.23 2012-10-01 96.65 2012-11-01 96.44 2012-12-01 97.03 2013-01-01 97.58 2013-02-01 97.95 2013-03-01 97.28 2013-04-01 97.61 2013-05-01 97.94 2013-06-01 98.45 2013-07-01 98.49 2013-08-01 98.80 2013-09-01 98.63 2013-10-01 99.10 2013-11-01 99.20 2013-12-01 99.82 2014-01-01 99.55 2014-02-01 99.57 2014-03-01 99.80 2014-04-01 99.91 2014-05-01 99.62 2014-06-01 99.45 2014-07-01 99.55 2014-08-01 99.24 2014-09-01 98.82 2014-10-01 98.66 2014-11-01 98.91 2014-12-01 99.30 2015-01-01 97.98 2015-02-01 97.41 2015-03-01 96.21 2015-04-01 96.06 2015-05-01 96.55 2015-06-01 96.88 2015-07-01 96.83 2015-08-01 97.57 2015-09-01 97.71 2015-10-01 97.53 2015-11-01 96.59 2015-12-01 96.97 2016-01-01 97.30 2016-02-01 97.90 2016-03-01 97.46 2016-04-01 97.50 2016-05-01 97.60 2016-06-01 97.45 2016-07-01 97.64 2016-08-01 97.77 2016-09-01 97.87 2016-10-01 98.10 2016-11-01 98.05 2016-12-01 97.55 2017-01-01 97.41 2017-02-01 97.08 2017-03-01 97.39 2017-04-01 97.38 2017-05-01 98.29 2017-06-01 98.74 2017-07-01 98.97 2017-08-01 99.43 2017-09-01 99.48 2017-10-01 99.49 2017-11-01 99.83 2017-12-01 100.11 2018-01-01 100.23 2018-02-01 100.56 2018-03-01 100.82 2018-04-01 101.05 2018-05-01 100.49 2018-06-01 100.20 2018-07-01 100.46 2018-08-01 100.53 2018-09-01 100.67 2018-10-01 100.30

  Copied to clipboard !

Open