End month Effective exchange rate index

Download
Back to search results
Monthly
Average 1990 = 100
Swedish Krona

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLSKG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLSKG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Average 1990 = 100 1975-01-31 148.1316 1975-02-28 149.0606 1975-03-31 149.2996 1975-04-30 149.723 1975-05-31 149.9687 1975-06-30 151.4388 1975-07-31 146.8231 1975-08-31 145.3189 1975-09-30 144.5873 1975-10-31 145.957 1975-11-30 146.2776 1975-12-31 146.8465 1976-01-31 147.8444 1976-02-29 147.8136 1976-03-31 149.0268 1976-04-30 150.6966 1976-05-31 150.5195 1976-06-30 149.9284 1976-07-31 149.648 1976-08-31 150.3601 1976-09-30 154.5003 1976-10-31 156.7954 1976-11-30 156.683 1976-12-31 157.3977 1977-01-31 154.359 1977-02-28 155.0113 1977-03-31 155.4612 1977-04-30 150.8792 1977-05-31 149.0292 1977-06-30 147.9798 1977-07-31 148.0669 1977-08-31 134.6138 1977-09-30 135.2331 1977-10-31 133.6587 1977-11-30 132.7375 1977-12-31 130.7802 1978-01-31 131.3868 1978-02-28 131.1755 1978-03-31 131.2519 1978-04-30 132.3991 1978-05-31 132.8122 1978-06-30 132.563 1978-07-31 131.5056 1978-08-31 131.8613 1978-09-30 130.4513 1978-10-31 130.2492 1978-11-30 130.7566 1978-12-31 130.236 1979-01-31 129.7958 1979-02-28 129.9315 1979-03-31 129.9921 1979-04-30 130.6946 1979-05-31 131.7672 1979-06-30 131.5967 1979-07-31 132.2643 1979-08-31 132.1058 1979-09-30 132.0985 1979-10-31 132.4515 1979-11-30 131.571 1979-12-31 131.4948 1980-01-31 131.3786 1980-02-29 131.7198 1980-03-31 131.7919 1980-04-30 132.6451 1980-05-31 131.1817 1980-06-30 131.2784 1980-07-31 131.9485 1980-08-31 131.8488 1980-09-30 132.7083 1980-10-31 133.2263 1980-11-30 133.0993 1980-12-31 132.8936 1981-01-31 133.2067 1981-02-28 134.0003 1981-03-31 134.5095 1981-04-30 135.2688 1981-05-31 135.4937 1981-06-30 135.1039 1981-07-31 135.4288 1981-08-31 134.5887 1981-09-30 121.9357 1981-10-31 121.4269 1981-11-30 121.069 1981-12-31 121.1521 1982-01-31 120.7826 1982-02-28 121.9894 1982-03-31 121.2127 1982-04-30 121.3542 1982-05-31 120.9165 1982-06-30 121.4929 1982-07-31 122.2258 1982-08-31 122.6003 1982-09-30 122.089 1982-10-31 105.2518 1982-11-30 103.8532 1982-12-31 102.4274 1983-01-31 102.9291 1983-02-28 102.9002 1983-03-31 103.7213 1983-04-30 103.7194 1983-05-31 104.5211 1983-06-30 104.4699 1983-07-31 105.5724 1983-08-31 104.9511 1983-09-30 104.8689 1983-10-31 104.7985 1983-11-30 104.9577 1983-12-31 105.2786 1984-01-31 105.7207 1984-02-29 105.4834 1984-03-31 106.0865 1984-04-30 106.1451 1984-05-31 105.5372 1984-06-30 105.9818 1984-07-31 106.7094 1984-08-31 107.4795 1984-09-30 108.4615 1984-10-31 107.992 1984-11-30 107.5779 1984-12-31 107.2282 1985-01-31 107.536 1985-02-28 107.569 1985-03-31 105.8805 1985-04-30 105.6477 1985-05-31 106.0583 1985-06-30 106.1797 1985-07-31 105.3378 1985-08-31 105.4568 1985-09-30 105.143 1985-10-31 105.535 1985-11-30 105.3607 1985-12-31 104.6971 1986-01-31 104.5135 1986-02-28 103.9294 1986-03-31 104.3104 1986-04-30 103.5082 1986-05-31 104.3354 1986-06-30 103.2039 1986-07-31 102.6612 1986-08-31 102.4478 1986-09-30 102.1598 1986-10-31 102.4178 1986-11-30 101.6914 1986-12-31 101.52 1987-01-31 101.2842 1987-02-28 101.9403 1987-03-31 102.3229 1987-04-30 102.1766 1987-05-31 102.1308 1987-06-30 102.0735 1987-07-31 101.9212 1987-08-31 101.2669 1987-09-30 101.268 1987-10-31 100.5796 1987-11-30 100.04 1987-12-31 99.778 1988-01-31 100.3652 1988-02-29 101.3906 1988-03-31 101.1504 1988-04-30 101.8479 1988-05-31 102.0428 1988-06-30 102.2387 1988-07-31 101.8966 1988-08-31 101.6889 1988-09-30 102.4358 1988-10-31 102.0302 1988-11-30 101.7899 1988-12-31 102.0034 1989-01-31 102.4862 1989-02-28 101.8136 1989-03-31 102.3119 1989-04-30 102.6185 1989-05-31 102.8122 1989-06-30 102.8386 1989-07-31 102.4898 1989-08-31 103.0566 1989-09-30 102.7007 1989-10-31 102.2749 1989-11-30 101.0075 1989-12-31 100.4086 1990-01-31 100.1405 1990-02-28 100.8865 1990-03-31 101.2971 1990-04-30 101.15 1990-05-31 100.6367 1990-06-30 100.3909 1990-07-31 99.8294 1990-08-31 99.5587 1990-09-30 99.4979 1990-10-31 98.9906 1990-11-30 98.8927 1990-12-31 98.967 1991-01-31 99.2743 1991-02-28 99.3177 1991-03-31 99.8884 1991-04-30 100.385 1991-05-31 100.4367 1991-06-30 98.892 1991-07-31 99.3672 1991-08-31 99.2645 1991-09-30 99.6991 1991-10-31 99.7366 1991-11-30 100.8248 1991-12-31 102.3545 1992-01-31 101.7258 1992-02-29 101.5961 1992-03-31 101.6963 1992-04-30 101.7592 1992-05-31 102.1806 1992-06-30 103.0116 1992-07-31 103.4991 1992-08-31 104.0988 1992-09-30 104.7182 1992-10-31 103.044 1992-11-30 90.3485 1992-12-31 88.8359 1993-01-31 86.5513 1993-02-28 82.3846 1993-03-31 81.7697 1993-04-30 84.335 1993-05-31 85.8155 1993-06-30 83.8593 1993-07-31 80.6415 1993-08-31 79.7963 1993-09-30 79.4458 1993-10-31 80.2677 1993-11-30 78.4146 1993-12-31 79.8959 1994-01-31 83.5154 1994-02-28 81.8483 1994-03-31 82.357 1994-04-30 83.3163 1994-05-31 81.6952 1994-06-30 80.7521 1994-07-31 79.7381 1994-08-31 79.8507 1994-09-30 80.9345 1994-10-31 81.8101 1994-11-30 81.1707 1994-12-31 81.7271 1995-01-31 80.266 1995-02-28 80.0387 1995-03-31 75.9723 1995-04-30 77.3522 1995-05-31 77.5186 1995-06-30 77.1297 1995-07-31 79.2308 1995-08-31 80.1736 1995-09-30 82.7069 1995-10-31 85.9274 1995-11-30 88.5217 1995-12-31 87.0283 1996-01-31 85.6457 1996-02-29 87.0955 1996-03-31 88.3891 1996-04-30 88.9314 1996-05-31 89.327 1996-06-30 90.2503 1996-07-31 88.6456 1996-08-31 88.7382 1996-09-30 90.312 1996-10-31 90.2449 1996-11-30 88.9266 1996-12-31 87.4467 1997-01-31 86.654 1997-02-28 85.3971 1997-03-31 84.3418 1997-04-30 83.5068 1997-05-31 83.2321 1997-06-30 84.2823 1997-07-31 85.1004 1997-08-31 85.279 1997-09-30 87.0288 1997-10-31 86.1316 1997-11-30 85.3672 1997-12-31 84.5657 1998-01-31 83.8484 1998-02-28 84.3829 1998-03-31 85.7457 1998-04-30 86.7304 1998-05-31 85.9086 1998-06-30 84.9134 1998-07-31 84.9707 1998-08-31 82.7524 1998-09-30 81.7892 1998-10-31 81.0804 1998-11-30 79.5901 1998-12-31 78.7228 1999-01-31 83.5376 1999-02-28 81.7602 1999-03-31 82.2056 1999-04-30 81.4083 1999-05-31 80.7054 1999-06-30 82.5097 1999-07-31 82.8096 1999-08-31 82.8752 1999-09-30 82.5717 1999-10-31 82.817 1999-11-30 82.8734 1999-12-31 82.5918 2000-01-31 81.7639 2000-02-29 83.3366 2000-03-31 84.48 2000-04-30 84.8888 2000-05-31 83.7619 2000-06-30 83.8545 2000-07-31 82.3606 2000-08-31 82.4443 2000-09-30 81.0701 2000-10-31 80.3326 2000-11-30 79.1277 2000-12-31 79.5036 2001-01-31 79.5595 2001-02-28 77.8513 2001-03-31 76.6074 2001-04-30 76.7289 2001-05-31 75.3216 2001-06-30 74.8239 2001-07-31 74.7923 2001-08-31 73.7956 2001-09-30 72.0051 2001-10-31 72.9714 2001-11-30 73.1113 2001-12-31 74.8259 2002-01-31 75.7819 2002-02-28 76.7332 2002-03-31 76.9232 2002-04-30 75.3991 2002-05-31 77.2983 2002-06-30 78.2185 2002-07-31 75.8431 2002-08-31 76.8015 2002-09-30 77.2706 2002-10-31 78.2057 2002-11-30 79.1571 2002-12-31 78.4147 2003-01-31 78.0713 2003-02-28 79.2068 2003-03-31 78.9282 2003-04-30 80.4578 2003-05-31 81.4224 2003-06-30 80.5128 2003-07-31 79.821 2003-08-31 79.7973 2003-09-30 82.0908 2003-10-31 81.2258 2003-11-30 81.8884 2003-12-31 82.6218 2004-01-31 81.0689 2004-02-29 80.6971 2004-03-31 79.9461 2004-04-30 80.8315 2004-05-31 81.3753 2004-06-30 80.8978 2004-07-31 80.0752 2004-08-31 78.1759 2004-09-30 82.4993 2004-10-31 82.5537 2004-11-30 83.9989 2004-12-31 83.8025 2005-01-31 82.3554 2005-02-28 83.0332 2005-03-31 81.9348 2005-04-30 81.1528 2005-05-31 80.9958 2005-06-30 78.1413 2005-07-31 78.6691 2005-08-31 79.3884 2005-09-30 79.3246 2005-10-31 77.4051 2005-11-30 77.5245 2005-12-31 78.7667 2006-01-31 80.3182 2006-02-28 78.3274 2006-03-31 78.9236 2006-04-30 80.2374 2006-05-31 80.6421 2006-06-30 81.3524 2006-07-31 81.1415 2006-08-31 80.8259 2006-09-30 80.7074 2006-10-31 81.2632 2006-11-30 83.1297 2006-12-31 83.6468 2007-01-31 83.0651 2007-02-28 81.4132 2007-03-31 80.9515 2007-04-30 83.0328 2007-05-31 81.5231 2007-06-30 81.83 2007-07-31 82.2422 2007-08-31 80.6018 2007-09-30 82.9767 2007-10-31 83.2402 2007-11-30 82.2063 2007-12-31 81.6821 2008-01-31 81.5682 2008-02-29 82.8877 2008-03-31 83.6279 2008-04-30 83.9759 2008-05-31 83.9993 2008-06-30 83.0577 2008-07-31 83.2954 2008-08-31 82.5179 2008-09-30 78.8353 2008-10-31 76.4876 2008-11-30 74.1715 2008-12-31 71.7974 2009-01-31 72.1663 2009-02-28 67.3851 2009-03-31 71.0796 2009-04-30 72.5736 2009-05-31 72.7945 2009-06-30 71.6598 2009-07-31 75.3222 2009-08-31 77.0307 2009-09-30 76.7593 2009-10-31 75.2969 2009-11-30 74.9553 2009-12-31 76.0216 2010-01-31 75.52 2010-02-28 79.2681 2010-03-31 78.9276 2010-04-30 79.1646 2010-05-31 77.5977 2010-06-30 78.0243 2010-07-31 79.9298 2010-08-31 79.7688 2010-09-30 82.8234 2010-10-31 81.9513 2010-11-30 82.0822 2010-12-31 83.5719 2011-01-31 86.0316 2011-02-28 86.6344 2011-03-31 85.5837 2011-04-30 86.4155 2011-05-31 85.9744 2011-06-30 83.943 2011-07-31 83.9063 2011-08-31 83.6782 2011-09-30 81.6617 2011-10-31 83.9351 2011-11-30 82.8391 2011-12-31 83.4757 2012-01-31 83.4049 2012-02-29 85.0477 2012-03-31 84.736 2012-04-30 83.6882 2012-05-31 81.6518 2012-06-30 84.2967 2012-07-31 87.3248 2012-08-31 87.8806 2012-09-30 87.362 2012-10-31 86.0602 2012-11-30 85.6844 2012-12-31 86.9475 2013-01-31 87.718 2013-02-28 89.4395 2013-03-31 89.8412 2013-04-30 88.5687 2013-05-31 87.8397 2013-06-30 86.4641 2013-07-31 87.8175 2013-08-31 86.8628 2013-09-30 87.6536 2013-10-31 86.8158 2013-11-30 86.0392 2013-12-31 87.0958 2014-01-31 86.5713 2014-02-28 86.647 2014-03-31 85.8063 2014-04-30 84.8393 2014-05-31 83.6857 2014-06-30 83.2873 2014-07-31 82.1858 2014-08-31 82.3368 2014-09-30 82.4816 2014-10-31 81.2205 2014-11-30 81.6326 2014-12-31 80.2206 2015-01-31 78.9054 2015-02-28 78.3865 2015-03-31 78.5431 2015-04-30 78.2878 2015-05-31 77.9442 2015-06-30 79.1479 2015-07-31 77.3512 2015-08-31 77.8636 2015-09-30 79.021 2015-10-31 78.3445 2015-11-30 78.9857 2015-12-31 80.2171 2016-01-31 79.6724 2016-02-29 79.0987 2016-03-31 80.6669 2016-04-30 80.7216 2016-05-31 79.4184 2016-06-30 78.7335 2016-07-31 77.9813 2016-08-31 77.9444 2016-09-30 77.388 2016-10-31 75.4824 2016-11-30 75.6239 2016-12-31 77.5478 2017-01-31 78.5615 2017-02-28 77.2316 2017-03-31 77.6553 2017-04-30 77.1342 2017-05-31 77.0458 2017-06-30 78.4666 2017-07-31 79.6802 2017-08-31 80.7056 2017-09-30 78.7748 2017-10-31 77.8516 2017-11-30 76.9107 2017-12-31 77.8169 2018-01-31 78.3383 2018-02-28 75.6342 2018-03-31 74.2741 2018-04-30 72.3547 2018-05-31 73.4892 2018-06-30 72.7121

  Copied to clipboard !

Open