Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNESBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNESBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 239.12 1964-02-01 239.09 1964-03-01 239.11 1964-04-01 239.16 1964-05-01 240.51 1964-06-01 240.54 1964-07-01 240.55 1964-08-01 240.58 1964-09-01 240.56 1964-10-01 240.58 1964-11-01 240.57 1964-12-01 240.48 1965-01-01 240.46 1965-02-01 240.44 1965-03-01 240.49 1965-04-01 240.48 1965-05-01 240.64 1965-06-01 240.84 1965-07-01 240.96 1965-08-01 241.04 1965-09-01 240.96 1965-10-01 240.94 1965-11-01 240.81 1965-12-01 240.83 1966-01-01 240.89 1966-02-01 240.92 1966-03-01 240.93 1966-04-01 241.03 1966-05-01 241.07 1966-06-01 240.82 1966-07-01 240.59 1966-08-01 240.73 1966-09-01 241.04 1966-10-01 241.18 1966-11-01 241.07 1966-12-01 241.11 1967-01-01 241.10 1967-02-01 240.82 1967-03-01 240.71 1967-04-01 240.51 1967-05-01 240.30 1967-06-01 240.31 1967-07-01 240.60 1967-08-01 240.84 1967-09-01 241.05 1967-10-01 241.42 1967-11-01 227.57 1967-12-01 210.44 1968-01-01 210.83 1968-02-01 210.52 1968-03-01 210.34 1968-04-01 210.57 1968-05-01 210.52 1968-06-01 210.96 1968-07-01 211.08 1968-08-01 211.27 1968-09-01 210.86 1968-10-01 210.91 1968-11-01 210.80 1968-12-01 210.78 1969-01-01 210.84 1969-02-01 211.14 1969-03-01 211.23 1969-04-01 210.89 1969-05-01 210.49 1969-06-01 210.54 1969-07-01 210.73 1969-08-01 214.21 1969-09-01 215.39 1969-10-01 211.80 1969-11-01 210.85 1969-12-01 210.82 1970-01-01 211.02 1970-02-01 211.12 1970-03-01 211.07 1970-04-01 210.66 1970-05-01 210.75 1970-06-01 210.93 1970-07-01 211.03 1970-08-01 210.95 1970-09-01 210.84 1970-10-01 210.75 1970-11-01 210.65 1970-12-01 210.88 1971-01-01 210.62 1971-02-01 210.42 1971-03-01 210.38 1971-04-01 210.49 1971-05-01 209.02 1971-06-01 208.66 1971-07-01 208.31 1971-08-01 206.61 1971-09-01 205.02 1971-10-01 204.74 1971-11-01 205.59 1971-12-01 205.64 1972-01-01 206.36 1972-02-01 204.00 1972-03-01 205.60 1972-04-01 207.59 1972-05-01 207.37 1972-06-01 207.57 1972-07-01 211.23 1972-08-01 211.69 1972-09-01 211.97 1972-10-01 212.89 1972-11-01 213.39 1972-12-01 213.57 1973-01-01 213.53 1973-02-01 212.50 1973-03-01 213.62 1973-04-01 216.15 1973-05-01 213.52 1973-06-01 205.29 1973-07-01 197.61 1973-08-01 205.03 1973-09-01 205.67 1973-10-01 203.96 1973-11-01 212.03 1973-12-01 219.20 1974-01-01 227.63 1974-02-01 219.40 1974-03-01 213.54 1974-04-01 212.63 1974-05-01 213.54 1974-06-01 217.89 1974-07-01 218.11 1974-08-01 220.43 1974-09-01 221.14 1974-10-01 219.46 1974-11-01 217.47 1974-12-01 216.46 1975-01-01 211.57 1975-02-01 208.86 1975-03-01 208.12 1975-04-01 208.96 1975-05-01 207.97 1975-06-01 208.20 1975-07-01 211.60 1975-08-01 214.48 1975-09-01 214.93 1975-10-01 213.23 1975-11-01 213.12 1975-12-01 214.09 1976-01-01 214.09 1976-02-01 198.74 1976-03-01 196.65 1976-04-01 198.34 1976-05-01 197.92 1976-06-01 198.28 1976-07-01 198.08 1976-08-01 197.28 1976-09-01 197.28 1976-10-01 196.82 1976-11-01 195.92 1976-12-01 194.82 1977-01-01 194.29 1977-02-01 193.59 1977-03-01 195.31 1977-04-01 194.77 1977-05-01 193.75 1977-06-01 192.32 1977-07-01 163.17 1977-08-01 156.05 1977-09-01 157.13 1977-10-01 156.07 1977-11-01 156.65 1977-12-01 155.72 1978-01-01 155.27 1978-02-01 154.65 1978-03-01 153.90 1978-04-01 153.29 1978-05-01 154.90 1978-06-01 156.38 1978-07-01 156.74 1978-08-01 159.10 1978-09-01 161.04 1978-10-01 162.90 1978-11-01 164.88 1978-12-01 164.51 1979-01-01 165.06 1979-02-01 167.39 1979-03-01 168.36 1979-04-01 172.77 1979-05-01 179.51 1979-06-01 177.96 1979-07-01 172.66 1979-08-01 173.30 1979-09-01 171.90 1979-10-01 172.72 1979-11-01 171.97 1979-12-01 168.54 1980-01-01 168.34 1980-02-01 168.39 1980-03-01 169.70 1980-04-01 165.02 1980-05-01 160.89 1980-06-01 160.59 1980-07-01 157.60 1980-08-01 156.68 1980-09-01 154.53 1980-10-01 154.70 1980-11-01 155.75 1980-12-01 154.18 1981-01-01 152.62 1981-02-01 151.39 1981-03-01 151.59 1981-04-01 152.10 1981-05-01 153.62 1981-06-01 153.11 1981-07-01 152.21 1981-08-01 151.76 1981-09-01 151.70 1981-10-01 149.54 1981-11-01 148.71 1981-12-01 147.94 1982-01-01 148.02 1982-02-01 148.85 1982-03-01 145.91 1982-04-01 145.85 1982-05-01 145.90 1982-06-01 145.35 1982-07-01 145.38 1982-08-01 145.84 1982-09-01 146.39 1982-10-01 146.04 1982-11-01 143.15 1982-12-01 129.74 1983-01-01 127.82 1983-02-01 126.73 1983-03-01 124.49 1983-04-01 124.08 1983-05-01 123.14 1983-06-01 121.77 1983-07-01 119.87 1983-08-01 120.55 1983-09-01 120.15 1983-10-01 118.90 1983-11-01 118.98 1983-12-01 119.06 1984-01-01 120.01 1984-02-01 121.24 1984-03-01 121.19 1984-04-01 122.38 1984-05-01 123.40 1984-06-01 122.70 1984-07-01 121.92 1984-08-01 120.84 1984-09-01 121.59 1984-10-01 121.89 1984-11-01 122.53 1984-12-01 123.35 1985-01-01 123.71 1985-02-01 123.38 1985-03-01 123.02 1985-04-01 123.16 1985-05-01 121.85 1985-06-01 120.52 1985-07-01 120.06 1985-08-01 119.55 1985-09-01 117.97 1985-10-01 116.03 1985-11-01 115.48 1985-12-01 115.70 1986-01-01 115.78 1986-02-01 115.89 1986-03-01 116.44 1986-04-01 116.02 1986-05-01 116.01 1986-06-01 115.47 1986-07-01 116.66 1986-08-01 116.31 1986-09-01 115.85 1986-10-01 115.35 1986-11-01 114.22 1986-12-01 114.10 1987-01-01 112.55 1987-02-01 111.74 1987-03-01 111.46 1987-04-01 111.40 1987-05-01 111.81 1987-06-01 112.62 1987-07-01 113.70 1987-08-01 115.38 1987-09-01 116.80 1987-10-01 118.86 1987-11-01 118.10 1987-12-01 117.44 1988-01-01 116.79 1988-02-01 117.16 1988-03-01 117.86 1988-04-01 119.02 1988-05-01 118.77 1988-06-01 118.32 1988-07-01 117.33 1988-08-01 117.82 1988-09-01 117.08 1988-10-01 118.17 1988-11-01 119.04 1988-12-01 120.62 1989-01-01 123.68 1989-02-01 123.79 1989-03-01 124.23 1989-04-01 124.60 1989-05-01 123.12 1989-06-01 120.54 1989-07-01 123.48 1989-08-01 123.39 1989-09-01 123.37 1989-10-01 123.08 1989-11-01 123.84 1989-12-01 123.97 1990-01-01 123.99 1990-02-01 124.30 1990-03-01 125.13 1990-04-01 126.78 1990-05-01 128.63 1990-06-01 129.61 1990-07-01 130.41 1990-08-01 130.24 1990-09-01 128.27 1990-10-01 128.40 1990-11-01 128.20 1990-12-01 127.63 1991-01-01 128.92 1991-02-01 130.13 1991-03-01 129.41 1991-04-01 128.59 1991-05-01 128.33 1991-06-01 126.89 1991-07-01 126.22 1991-08-01 127.13 1991-09-01 127.07 1991-10-01 126.46 1991-11-01 127.23 1991-12-01 127.03 1992-01-01 127.45 1992-02-01 127.93 1992-03-01 127.17 1992-04-01 127.43 1992-05-01 128.11 1992-06-01 127.84 1992-07-01 127.73 1992-08-01 127.57 1992-09-01 123.37 1992-10-01 118.54 1992-11-01 116.39 1992-12-01 117.92 1993-01-01 118.79 1993-02-01 118.41 1993-03-01 118.73 1993-04-01 116.95 1993-05-01 111.50 1993-06-01 108.55 1993-07-01 106.26 1993-08-01 103.35 1993-09-01 106.41 1993-10-01 106.58 1993-11-01 105.32 1993-12-01 103.04 1994-01-01 102.03 1994-02-01 102.85 1994-03-01 102.85 1994-04-01 103.32 1994-05-01 102.62 1994-06-01 102.94 1994-07-01 103.81 1994-08-01 103.48 1994-09-01 103.35 1994-10-01 103.50 1994-11-01 103.22 1994-12-01 102.22 1995-01-01 100.18 1995-02-01 100.66 1995-03-01 98.59 1995-04-01 100.28 1995-05-01 102.20 1995-06-01 102.84 1995-07-01 103.60 1995-08-01 103.30 1995-09-01 102.66 1995-10-01 103.08 1995-11-01 103.51 1995-12-01 104.06 1996-01-01 104.41 1996-02-01 104.35 1996-03-01 103.96 1996-04-01 104.07 1996-05-01 103.16 1996-06-01 102.05 1996-07-01 102.29 1996-08-01 102.48 1996-09-01 102.44 1996-10-01 101.78 1996-11-01 101.69 1996-12-01 100.89 1997-01-01 100.44 1997-02-01 99.14 1997-03-01 99.02 1997-04-01 99.13 1997-05-01 99.07 1997-06-01 98.43 1997-07-01 97.52 1997-08-01 97.30 1997-09-01 98.08 1997-10-01 98.39 1997-11-01 98.59 1997-12-01 98.63 1998-01-01 98.42 1998-02-01 98.31 1998-03-01 97.96 1998-04-01 97.99 1998-05-01 98.70 1998-06-01 98.68 1998-07-01 98.62 1998-08-01 98.98 1998-09-01 99.60 1998-10-01 99.88 1998-11-01 99.36 1998-12-01 99.28 1999-01-01 98.97 1999-02-01 98.43 1999-03-01 98.00 1999-04-01 97.68 1999-05-01 97.54 1999-06-01 97.05 1999-07-01 97.08 1999-08-01 97.25 1999-09-01 96.77 1999-10-01 96.98 1999-11-01 96.36 1999-12-01 95.84 2000-01-01 95.81 2000-02-01 95.52 2000-03-01 95.11 2000-04-01 94.65 2000-05-01 94.26 2000-06-01 95.13 2000-07-01 94.99 2000-08-01 94.32 2000-09-01 93.86 2000-10-01 93.48 2000-11-01 93.74 2000-12-01 94.61 2001-01-01 95.66 2001-02-01 95.42 2001-03-01 95.42 2001-04-01 95.20 2001-05-01 94.75 2001-06-01 94.44 2001-07-01 94.62 2001-08-01 95.29 2001-09-01 95.38 2001-10-01 95.38 2001-11-01 95.04 2001-12-01 95.25 2002-01-01 95.22 2002-02-01 95.02 2002-03-01 95.04 2002-04-01 95.12 2002-05-01 95.48 2002-06-01 95.98 2002-07-01 96.16 2002-08-01 96.04 2002-09-01 96.06 2002-10-01 96.16 2002-11-01 96.36 2002-12-01 96.61 2003-01-01 97.13 2003-02-01 97.47 2003-03-01 97.70 2003-04-01 97.86 2003-05-01 98.73 2003-06-01 98.73 2003-07-01 98.46 2003-08-01 98.22 2003-09-01 98.12 2003-10-01 98.41 2003-11-01 98.36 2003-12-01 98.97 2004-01-01 99.12 2004-02-01 98.98 2004-03-01 98.63 2004-04-01 98.23 2004-05-01 98.48 2004-06-01 98.40 2004-07-01 98.54 2004-08-01 98.55 2004-09-01 98.68 2004-10-01 98.96 2004-11-01 99.20 2004-12-01 99.45 2005-01-01 99.24 2005-02-01 99.07 2005-03-01 99.22 2005-04-01 98.99 2005-05-01 98.75 2005-06-01 98.17 2005-07-01 98.45 2005-08-01 98.57 2005-09-01 98.46 2005-10-01 98.44 2005-11-01 98.31 2005-12-01 98.32 2006-01-01 98.44 2006-02-01 98.31 2006-03-01 98.48 2006-04-01 98.70 2006-05-01 98.80 2006-06-01 98.86 2006-07-01 98.93 2006-08-01 98.95 2006-09-01 98.91 2006-10-01 98.84 2006-11-01 98.99 2006-12-01 99.22 2007-01-01 99.08 2007-02-01 99.22 2007-03-01 99.44 2007-04-01 99.67 2007-05-01 99.73 2007-06-01 99.62 2007-07-01 99.76 2007-08-01 99.66 2007-09-01 99.93 2007-10-01 100.22 2007-11-01 100.59 2007-12-01 100.76 2008-01-01 100.96 2008-02-01 100.93 2008-03-01 101.55 2008-04-01 101.97 2008-05-01 101.92 2008-06-01 101.98 2008-07-01 102.15 2008-08-01 101.70 2008-09-01 101.37 2008-10-01 100.53 2008-11-01 100.46 2008-12-01 101.58 2009-01-01 101.42 2009-02-01 100.97 2009-03-01 101.65 2009-04-01 101.44 2009-05-01 101.47 2009-06-01 101.60 2009-07-01 101.64 2009-08-01 101.66 2009-09-01 101.94 2009-10-01 102.20 2009-11-01 102.11 2009-12-01 101.90 2010-01-01 101.41 2010-02-01 100.83 2010-03-01 100.81 2010-04-01 100.45 2010-05-01 99.62 2010-06-01 99.03 2010-07-01 99.43 2010-08-01 99.31 2010-09-01 99.42 2010-10-01 100.32 2010-11-01 99.97 2010-12-01 99.41 2011-01-01 99.41 2011-02-01 99.68 2011-03-01 100.11 2011-04-01 100.59 2011-05-01 100.31 2011-06-01 100.34 2011-07-01 100.06 2011-08-01 99.93 2011-09-01 99.66 2011-10-01 99.72 2011-11-01 99.51 2011-12-01 99.06 2012-01-01 98.59 2012-02-01 98.88 2012-03-01 98.98 2012-04-01 98.82 2012-05-01 98.36 2012-06-01 98.12 2012-07-01 97.64 2012-08-01 97.66 2012-09-01 98.17 2012-10-01 98.38 2012-11-01 98.24 2012-12-01 98.64 2013-01-01 99.13 2013-02-01 99.57 2013-03-01 99.24 2013-04-01 99.32 2013-05-01 99.43 2013-06-01 99.64 2013-07-01 99.70 2013-08-01 99.85 2013-09-01 99.71 2013-10-01 99.95 2013-11-01 99.85 2013-12-01 100.15 2014-01-01 100.06 2014-02-01 100.02 2014-03-01 100.22 2014-04-01 100.12 2014-05-01 99.93 2014-06-01 99.70 2014-07-01 99.57 2014-08-01 99.44 2014-09-01 99.13 2014-10-01 98.98 2014-11-01 99.06 2014-12-01 99.07 2015-01-01 98.00 2015-02-01 97.46 2015-03-01 96.78 2015-04-01 96.61 2015-05-01 96.98 2015-06-01 97.18 2015-07-01 96.95 2015-08-01 97.35 2015-09-01 97.60 2015-10-01 97.53 2015-11-01 96.82 2015-12-01 97.17 2016-01-01 97.44 2016-02-01 97.81 2016-03-01 97.67 2016-04-01 97.84 2016-05-01 97.80 2016-06-01 97.68 2016-07-01 97.84 2016-08-01 97.97 2016-09-01 97.99 2016-10-01 98.16 2016-11-01 97.89 2016-12-01 97.61 2017-01-01 97.73 2017-02-01 97.54 2017-03-01 97.71 2017-04-01 97.58 2017-05-01 98.11 2017-06-01 98.43 2017-07-01 98.80 2017-08-01 99.27 2017-09-01 99.28 2017-10-01 99.20 2017-11-01 99.20 2017-12-01 99.27 2018-01-01 99.50 2018-02-01 99.59 2018-03-01 99.60 2018-04-01 99.57 2018-05-01 99.21 2018-06-01 99.06 2018-07-01 99.24 2018-08-01 99.14 2018-09-01 99.23 2018-10-01 99.03

  Copied to clipboard !

Open