Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNDKBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNDKBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 94.49 1964-02-01 94.40 1964-03-01 94.50 1964-04-01 94.56 1964-05-01 95.23 1964-06-01 95.19 1964-07-01 95.15 1964-08-01 95.01 1964-09-01 94.98 1964-10-01 94.98 1964-11-01 94.95 1964-12-01 95.06 1965-01-01 95.05 1965-02-01 95.05 1965-03-01 95.07 1965-04-01 95.14 1965-05-01 95.20 1965-06-01 95.13 1965-07-01 95.10 1965-08-01 95.04 1965-09-01 95.34 1965-10-01 95.61 1965-11-01 95.60 1965-12-01 95.71 1966-01-01 95.75 1966-02-01 95.64 1966-03-01 95.62 1966-04-01 95.62 1966-05-01 95.43 1966-06-01 95.38 1966-07-01 95.23 1966-08-01 95.16 1966-09-01 95.45 1966-10-01 95.60 1966-11-01 95.47 1966-12-01 95.55 1967-01-01 95.46 1967-02-01 95.22 1967-03-01 95.34 1967-04-01 95.34 1967-05-01 95.15 1967-06-01 95.08 1967-07-01 94.99 1967-08-01 94.97 1967-09-01 95.07 1967-10-01 95.53 1967-11-01 93.74 1967-12-01 90.71 1968-01-01 90.87 1968-02-01 90.89 1968-03-01 90.90 1968-04-01 90.88 1968-05-01 90.79 1968-06-01 90.76 1968-07-01 90.41 1968-08-01 90.31 1968-09-01 90.31 1968-10-01 90.37 1968-11-01 90.25 1968-12-01 90.52 1969-01-01 90.42 1969-02-01 90.29 1969-03-01 90.55 1969-04-01 90.27 1969-05-01 90.18 1969-06-01 90.30 1969-07-01 90.29 1969-08-01 90.88 1969-09-01 91.16 1969-10-01 90.06 1969-11-01 90.11 1969-12-01 90.19 1970-01-01 90.15 1970-02-01 90.13 1970-03-01 90.10 1970-04-01 89.84 1970-05-01 89.80 1970-06-01 89.85 1970-07-01 89.82 1970-08-01 89.76 1970-09-01 89.80 1970-10-01 89.76 1970-11-01 89.74 1970-12-01 89.93 1971-01-01 89.83 1971-02-01 89.72 1971-03-01 89.73 1971-04-01 89.66 1971-05-01 89.11 1971-06-01 89.11 1971-07-01 89.02 1971-08-01 88.94 1971-09-01 89.35 1971-10-01 89.29 1971-11-01 89.19 1971-12-01 89.07 1972-01-01 89.00 1972-02-01 88.59 1972-03-01 88.50 1972-04-01 88.33 1972-05-01 88.39 1972-06-01 88.51 1972-07-01 89.56 1972-08-01 90.08 1972-09-01 89.91 1972-10-01 90.91 1972-11-01 91.66 1972-12-01 92.30 1973-01-01 91.80 1973-02-01 92.87 1973-03-01 94.95 1973-04-01 94.62 1973-05-01 94.26 1973-06-01 95.92 1973-07-01 97.66 1973-08-01 97.27 1973-09-01 97.53 1973-10-01 98.09 1973-11-01 96.36 1973-12-01 95.27 1974-01-01 93.35 1974-02-01 94.92 1974-03-01 95.32 1974-04-01 96.22 1974-05-01 97.76 1974-06-01 97.70 1974-07-01 98.12 1974-08-01 97.87 1974-09-01 96.28 1974-10-01 97.91 1974-11-01 99.05 1974-12-01 99.29 1975-01-01 99.92 1975-02-01 99.83 1975-03-01 100.54 1975-04-01 100.47 1975-05-01 101.05 1975-06-01 101.47 1975-07-01 100.68 1975-08-01 99.72 1975-09-01 99.41 1975-10-01 99.90 1975-11-01 99.72 1975-12-01 98.78 1976-01-01 98.54 1976-02-01 99.07 1976-03-01 100.74 1976-04-01 103.71 1976-05-01 103.82 1976-06-01 103.62 1976-07-01 103.02 1976-08-01 103.95 1976-09-01 105.15 1976-10-01 106.97 1976-11-01 106.77 1976-12-01 107.03 1977-01-01 106.02 1977-02-01 105.74 1977-03-01 106.27 1977-04-01 104.27 1977-05-01 103.64 1977-06-01 103.03 1977-07-01 102.91 1977-08-01 102.40 1977-09-01 101.18 1977-10-01 100.79 1977-11-01 99.40 1977-12-01 100.06 1978-01-01 101.04 1978-02-01 102.24 1978-03-01 102.70 1978-04-01 102.69 1978-05-01 102.97 1978-06-01 102.72 1978-07-01 101.29 1978-08-01 100.72 1978-09-01 101.21 1978-10-01 103.32 1978-11-01 103.31 1978-12-01 103.22 1979-01-01 104.48 1979-02-01 104.51 1979-03-01 103.64 1979-04-01 102.90 1979-05-01 101.47 1979-06-01 99.67 1979-07-01 99.92 1979-08-01 99.69 1979-09-01 100.75 1979-10-01 100.67 1979-11-01 100.49 1979-12-01 96.45 1980-01-01 95.40 1980-02-01 94.86 1980-03-01 93.51 1980-04-01 93.02 1980-05-01 93.23 1980-06-01 93.74 1980-07-01 94.22 1980-08-01 93.45 1980-09-01 92.94 1980-10-01 91.89 1980-11-01 90.78 1980-12-01 90.42 1981-01-01 88.84 1981-02-01 87.19 1981-03-01 87.29 1981-04-01 86.89 1981-05-01 85.79 1981-06-01 85.67 1981-07-01 86.06 1981-08-01 85.66 1981-09-01 88.49 1981-10-01 89.16 1981-11-01 88.52 1981-12-01 87.27 1982-01-01 86.51 1982-02-01 85.47 1982-03-01 84.24 1982-04-01 84.21 1982-05-01 85.31 1982-06-01 83.84 1982-07-01 83.35 1982-08-01 82.99 1982-09-01 82.42 1982-10-01 83.60 1982-11-01 84.62 1982-12-01 85.98 1983-01-01 86.69 1983-02-01 86.47 1983-03-01 86.81 1983-04-01 86.71 1983-05-01 85.45 1983-06-01 84.40 1983-07-01 83.72 1983-08-01 82.85 1983-09-01 83.17 1983-10-01 83.55 1983-11-01 82.94 1983-12-01 82.35 1984-01-01 81.95 1984-02-01 82.53 1984-03-01 83.17 1984-04-01 82.67 1984-05-01 82.14 1984-06-01 82.39 1984-07-01 82.28 1984-08-01 82.10 1984-09-01 81.73 1984-10-01 82.07 1984-11-01 82.67 1984-12-01 82.87 1985-01-01 83.44 1985-02-01 82.77 1985-03-01 82.56 1985-04-01 82.77 1985-05-01 82.36 1985-06-01 82.46 1985-07-01 82.67 1985-08-01 83.63 1985-09-01 83.18 1985-10-01 84.46 1985-11-01 84.84 1985-12-01 85.78 1986-01-01 86.23 1986-02-01 86.87 1986-03-01 87.20 1986-04-01 87.04 1986-05-01 87.16 1986-06-01 87.27 1986-07-01 87.63 1986-08-01 88.98 1986-09-01 89.22 1986-10-01 90.88 1986-11-01 90.76 1986-12-01 91.14 1987-01-01 92.55 1987-02-01 93.23 1987-03-01 92.38 1987-04-01 91.84 1987-05-01 92.03 1987-06-01 91.82 1987-07-01 90.97 1987-08-01 89.92 1987-09-01 89.71 1987-10-01 90.04 1987-11-01 91.07 1987-12-01 91.38 1988-01-01 91.36 1988-02-01 91.21 1988-03-01 90.69 1988-04-01 89.94 1988-05-01 89.64 1988-06-01 89.96 1988-07-01 89.24 1988-08-01 88.22 1988-09-01 88.53 1988-10-01 88.32 1988-11-01 88.59 1988-12-01 88.16 1989-01-01 86.95 1989-02-01 86.40 1989-03-01 86.48 1989-04-01 86.70 1989-05-01 86.15 1989-06-01 86.60 1989-07-01 87.41 1989-08-01 87.04 1989-09-01 86.98 1989-10-01 88.35 1989-11-01 89.66 1989-12-01 91.46 1990-01-01 92.18 1990-02-01 92.45 1990-03-01 93.30 1990-04-01 93.94 1990-05-01 93.88 1990-06-01 93.14 1990-07-01 92.94 1990-08-01 93.15 1990-09-01 93.23 1990-10-01 93.48 1990-11-01 93.96 1990-12-01 94.01 1991-01-01 93.55 1991-02-01 93.89 1991-03-01 92.75 1991-04-01 91.43 1991-05-01 91.51 1991-06-01 90.63 1991-07-01 90.25 1991-08-01 90.71 1991-09-01 91.29 1991-10-01 91.31 1991-11-01 91.67 1991-12-01 92.19 1992-01-01 92.13 1992-02-01 91.74 1992-03-01 91.57 1992-04-01 91.64 1992-05-01 91.73 1992-06-01 92.42 1992-07-01 93.70 1992-08-01 94.35 1992-09-01 95.34 1992-10-01 97.47 1992-11-01 97.21 1992-12-01 98.18 1993-01-01 98.50 1993-02-01 99.65 1993-03-01 99.55 1993-04-01 99.27 1993-05-01 98.54 1993-06-01 98.04 1993-07-01 96.60 1993-08-01 93.00 1993-09-01 94.17 1993-10-01 95.38 1993-11-01 95.73 1993-12-01 96.74 1994-01-01 96.32 1994-02-01 95.72 1994-03-01 96.28 1994-04-01 95.91 1994-05-01 96.70 1994-06-01 97.19 1994-07-01 98.20 1994-08-01 97.88 1994-09-01 97.91 1994-10-01 98.61 1994-11-01 98.47 1994-12-01 98.18 1995-01-01 98.71 1995-02-01 99.44 1995-03-01 100.76 1995-04-01 102.74 1995-05-01 102.47 1995-06-01 102.70 1995-07-01 103.19 1995-08-01 102.32 1995-09-01 102.06 1995-10-01 102.96 1995-11-01 102.71 1995-12-01 102.21 1996-01-01 101.97 1996-02-01 102.02 1996-03-01 101.49 1996-04-01 100.64 1996-05-01 99.78 1996-06-01 99.74 1996-07-01 100.30 1996-08-01 100.80 1996-09-01 100.34 1996-10-01 99.75 1996-11-01 99.33 1996-12-01 98.83 1997-01-01 98.13 1997-02-01 97.33 1997-03-01 97.43 1997-04-01 97.10 1997-05-01 97.09 1997-06-01 96.34 1997-07-01 94.52 1997-08-01 94.41 1997-09-01 95.38 1997-10-01 95.69 1997-11-01 96.09 1997-12-01 96.15 1998-01-01 96.12 1998-02-01 95.95 1998-03-01 95.27 1998-04-01 95.32 1998-05-01 96.72 1998-06-01 96.76 1998-07-01 96.70 1998-08-01 97.54 1998-09-01 98.77 1998-10-01 99.87 1998-11-01 99.11 1998-12-01 99.27 1999-01-01 98.46 1999-02-01 97.64 1999-03-01 97.07 1999-04-01 96.53 1999-05-01 96.35 1999-06-01 95.56 1999-07-01 95.43 1999-08-01 95.72 1999-09-01 95.01 1999-10-01 95.42 1999-11-01 94.42 1999-12-01 93.61 2000-01-01 93.54 2000-02-01 93.04 2000-03-01 92.37 2000-04-01 91.63 2000-05-01 91.01 2000-06-01 92.18 2000-07-01 92.08 2000-08-01 91.17 2000-09-01 90.49 2000-10-01 90.30 2000-11-01 90.61 2000-12-01 91.80 2001-01-01 93.33 2001-02-01 93.08 2001-03-01 93.19 2001-04-01 92.86 2001-05-01 92.20 2001-06-01 92.00 2001-07-01 92.42 2001-08-01 93.38 2001-09-01 93.85 2001-10-01 93.82 2001-11-01 93.10 2001-12-01 93.45 2002-01-01 93.28 2002-02-01 92.94 2002-03-01 92.80 2002-04-01 92.93 2002-05-01 93.45 2002-06-01 93.99 2002-07-01 94.51 2002-08-01 94.37 2002-09-01 94.29 2002-10-01 94.31 2002-11-01 94.58 2002-12-01 94.94 2003-01-01 95.66 2003-02-01 96.18 2003-03-01 96.72 2003-04-01 96.88 2003-05-01 98.10 2003-06-01 98.17 2003-07-01 97.79 2003-08-01 97.51 2003-09-01 97.26 2003-10-01 97.62 2003-11-01 97.45 2003-12-01 98.27 2004-01-01 98.69 2004-02-01 98.59 2004-03-01 98.09 2004-04-01 97.46 2004-05-01 97.75 2004-06-01 97.83 2004-07-01 98.13 2004-08-01 98.03 2004-09-01 98.08 2004-10-01 98.38 2004-11-01 98.73 2004-12-01 99.09 2005-01-01 98.77 2005-02-01 98.61 2005-03-01 98.70 2005-04-01 98.43 2005-05-01 98.18 2005-06-01 97.39 2005-07-01 97.69 2005-08-01 97.77 2005-09-01 97.62 2005-10-01 97.60 2005-11-01 97.58 2005-12-01 97.58 2006-01-01 97.56 2006-02-01 97.39 2006-03-01 97.68 2006-04-01 97.84 2006-05-01 98.11 2006-06-01 98.07 2006-07-01 98.13 2006-08-01 98.17 2006-09-01 98.28 2006-10-01 98.28 2006-11-01 98.25 2006-12-01 98.49 2007-01-01 98.39 2007-02-01 98.61 2007-03-01 99.11 2007-04-01 99.29 2007-05-01 99.32 2007-06-01 99.37 2007-07-01 99.41 2007-08-01 99.46 2007-09-01 99.61 2007-10-01 99.74 2007-11-01 100.49 2007-12-01 100.79 2008-01-01 101.16 2008-02-01 100.97 2008-03-01 101.88 2008-04-01 102.29 2008-05-01 102.06 2008-06-01 102.31 2008-07-01 102.66 2008-08-01 101.94 2008-09-01 101.77 2008-10-01 101.29 2008-11-01 101.60 2008-12-01 104.00 2009-01-01 103.64 2009-02-01 103.06 2009-03-01 104.25 2009-04-01 103.66 2009-05-01 103.45 2009-06-01 104.06 2009-07-01 104.08 2009-08-01 103.33 2009-09-01 103.67 2009-10-01 104.00 2009-11-01 104.00 2009-12-01 103.76 2010-01-01 102.75 2010-02-01 101.64 2010-03-01 101.30 2010-04-01 100.68 2010-05-01 99.58 2010-06-01 98.73 2010-07-01 99.14 2010-08-01 98.94 2010-09-01 98.87 2010-10-01 100.08 2010-11-01 99.70 2010-12-01 98.58 2011-01-01 98.36 2011-02-01 98.49 2011-03-01 99.15 2011-04-01 99.83 2011-05-01 99.52 2011-06-01 99.76 2011-07-01 99.45 2011-08-01 99.48 2011-09-01 99.07 2011-10-01 99.15 2011-11-01 98.98 2011-12-01 98.33 2012-01-01 97.48 2012-02-01 97.76 2012-03-01 97.93 2012-04-01 97.68 2012-05-01 97.36 2012-06-01 96.91 2012-07-01 95.76 2012-08-01 95.27 2012-09-01 96.12 2012-10-01 96.47 2012-11-01 96.24 2012-12-01 96.77 2013-01-01 97.29 2013-02-01 97.71 2013-03-01 97.14 2013-04-01 97.41 2013-05-01 97.72 2013-06-01 98.19 2013-07-01 98.27 2013-08-01 98.57 2013-09-01 98.38 2013-10-01 98.82 2013-11-01 98.91 2013-12-01 99.47 2014-01-01 99.17 2014-02-01 99.17 2014-03-01 99.36 2014-04-01 99.42 2014-05-01 99.13 2014-06-01 99.03 2014-07-01 99.16 2014-08-01 98.88 2014-09-01 98.59 2014-10-01 98.45 2014-11-01 98.72 2014-12-01 99.17 2015-01-01 97.86 2015-02-01 97.05 2015-03-01 95.78 2015-04-01 95.54 2015-05-01 96.01 2015-06-01 96.37 2015-07-01 96.28 2015-08-01 97.02 2015-09-01 97.25 2015-10-01 97.11 2015-11-01 96.17 2015-12-01 96.58 2016-01-01 97.00 2016-02-01 97.61 2016-03-01 97.31 2016-04-01 97.56 2016-05-01 97.67 2016-06-01 97.60 2016-07-01 97.93 2016-08-01 98.07 2016-09-01 98.05 2016-10-01 98.42 2016-11-01 98.28 2016-12-01 97.78 2017-01-01 97.69 2017-02-01 97.38 2017-03-01 97.73 2017-04-01 97.67 2017-05-01 98.52 2017-06-01 99.05 2017-07-01 99.27 2017-08-01 99.75 2017-09-01 99.71 2017-10-01 99.69 2017-11-01 100.05 2017-12-01 100.33 2018-01-01 100.38 2018-02-01 100.68 2018-03-01 100.88 2018-04-01 101.08 2018-05-01 100.56 2018-06-01 100.25 2018-07-01 100.48 2018-08-01 100.53 2018-09-01 100.60 2018-10-01 100.19

  Copied to clipboard !

Open