Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNDEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNDEBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 40.11 1964-02-01 40.15 1964-03-01 40.14 1964-04-01 40.14 1964-05-01 40.47 1964-06-01 40.50 1964-07-01 40.50 1964-08-01 40.48 1964-09-01 40.47 1964-10-01 40.48 1964-11-01 40.44 1964-12-01 40.41 1965-01-01 40.39 1965-02-01 40.40 1965-03-01 40.45 1965-04-01 40.46 1965-05-01 40.40 1965-06-01 40.25 1965-07-01 40.19 1965-08-01 40.12 1965-09-01 40.13 1965-10-01 40.18 1965-11-01 40.21 1965-12-01 40.21 1966-01-01 40.12 1966-02-01 40.11 1966-03-01 40.13 1966-04-01 40.13 1966-05-01 40.10 1966-06-01 40.21 1966-07-01 40.33 1966-08-01 40.35 1966-09-01 40.42 1966-10-01 40.52 1966-11-01 40.58 1966-12-01 40.63 1967-01-01 40.58 1967-02-01 40.60 1967-03-01 40.58 1967-04-01 40.57 1967-05-01 40.49 1967-06-01 40.45 1967-07-01 40.24 1967-08-01 40.23 1967-09-01 40.23 1967-10-01 40.36 1967-11-01 40.84 1967-12-01 41.45 1968-01-01 41.31 1968-02-01 41.33 1968-03-01 41.46 1968-04-01 41.53 1968-05-01 41.58 1968-06-01 41.48 1968-07-01 41.34 1968-08-01 41.28 1968-09-01 41.71 1968-10-01 41.65 1968-11-01 41.69 1968-12-01 41.47 1969-01-01 41.39 1969-02-01 41.26 1969-03-01 41.28 1969-04-01 41.37 1969-05-01 41.63 1969-06-01 41.51 1969-07-01 41.54 1969-08-01 42.12 1969-09-01 42.56 1969-10-01 45.23 1969-11-01 45.71 1969-12-01 45.77 1970-01-01 45.77 1970-02-01 45.72 1970-03-01 45.90 1970-04-01 46.29 1970-05-01 46.40 1970-06-01 46.41 1970-07-01 46.41 1970-08-01 46.38 1970-09-01 46.36 1970-10-01 46.34 1970-11-01 46.33 1970-12-01 46.17 1971-01-01 46.22 1971-02-01 46.27 1971-03-01 46.25 1971-04-01 46.22 1971-05-01 47.12 1971-06-01 47.61 1971-07-01 48.06 1971-08-01 48.61 1971-09-01 48.82 1971-10-01 49.01 1971-11-01 48.81 1971-12-01 48.94 1972-01-01 48.60 1972-02-01 48.80 1972-03-01 48.85 1972-04-01 48.81 1972-05-01 48.72 1972-06-01 48.82 1972-07-01 49.07 1972-08-01 48.72 1972-09-01 48.69 1972-10-01 48.66 1972-11-01 48.80 1972-12-01 48.94 1973-01-01 48.90 1973-02-01 49.65 1973-03-01 51.05 1973-04-01 51.32 1973-05-01 51.60 1973-06-01 54.37 1973-07-01 58.10 1973-08-01 57.12 1973-09-01 57.14 1973-10-01 57.03 1973-11-01 55.38 1973-12-01 55.16 1974-01-01 54.78 1974-02-01 55.70 1974-03-01 56.39 1974-04-01 57.87 1974-05-01 58.58 1974-06-01 56.55 1974-07-01 56.83 1974-08-01 56.19 1974-09-01 55.73 1974-10-01 56.62 1974-11-01 57.74 1974-12-01 58.22 1975-01-01 59.17 1975-02-01 59.20 1975-03-01 58.94 1975-04-01 58.22 1975-05-01 58.32 1975-06-01 58.49 1975-07-01 57.66 1975-08-01 56.76 1975-09-01 56.67 1975-10-01 57.24 1975-11-01 57.17 1975-12-01 56.80 1976-01-01 57.33 1976-02-01 59.01 1976-03-01 60.31 1976-04-01 61.61 1976-05-01 61.09 1976-06-01 61.04 1976-07-01 61.07 1976-08-01 62.03 1976-09-01 62.69 1976-10-01 64.43 1976-11-01 64.98 1976-12-01 65.38 1977-01-01 65.30 1977-02-01 65.08 1977-03-01 65.43 1977-04-01 65.78 1977-05-01 66.14 1977-06-01 66.17 1977-07-01 67.72 1977-08-01 67.24 1977-09-01 67.35 1977-10-01 67.81 1977-11-01 68.18 1977-12-01 69.64 1978-01-01 69.63 1978-02-01 70.70 1978-03-01 71.37 1978-04-01 70.98 1978-05-01 70.06 1978-06-01 69.80 1978-07-01 69.29 1978-08-01 69.50 1978-09-01 69.94 1978-10-01 72.31 1978-11-01 72.14 1978-12-01 72.74 1979-01-01 73.29 1979-02-01 73.28 1979-03-01 73.30 1979-04-01 72.78 1979-05-01 72.82 1979-06-01 73.16 1979-07-01 73.62 1979-08-01 73.56 1979-09-01 74.43 1979-10-01 75.28 1979-11-01 76.23 1979-12-01 76.61 1980-01-01 76.60 1980-02-01 76.29 1980-03-01 75.16 1980-04-01 74.83 1980-05-01 75.39 1980-06-01 75.28 1980-07-01 75.61 1980-08-01 74.99 1980-09-01 74.76 1980-10-01 73.68 1980-11-01 72.85 1980-12-01 72.41 1981-01-01 71.59 1981-02-01 70.57 1981-03-01 71.99 1981-04-01 71.93 1981-05-01 70.99 1981-06-01 70.50 1981-07-01 70.36 1981-08-01 70.17 1981-09-01 71.74 1981-10-01 74.04 1981-11-01 73.90 1981-12-01 73.53 1982-01-01 73.54 1982-02-01 73.33 1982-03-01 74.38 1982-04-01 75.03 1982-05-01 75.87 1982-06-01 75.98 1982-07-01 76.25 1982-08-01 76.34 1982-09-01 76.51 1982-10-01 77.11 1982-11-01 77.32 1982-12-01 78.85 1983-01-01 79.12 1983-02-01 79.11 1983-03-01 80.66 1983-04-01 80.62 1983-05-01 80.10 1983-06-01 79.53 1983-07-01 79.29 1983-08-01 78.71 1983-09-01 79.03 1983-10-01 79.90 1983-11-01 79.08 1983-12-01 78.72 1984-01-01 78.35 1984-02-01 79.64 1984-03-01 80.58 1984-04-01 80.18 1984-05-01 79.31 1984-06-01 79.71 1984-07-01 79.28 1984-08-01 78.93 1984-09-01 78.01 1984-10-01 77.96 1984-11-01 78.48 1984-12-01 77.81 1985-01-01 77.82 1985-02-01 77.39 1985-03-01 77.44 1985-04-01 78.47 1985-05-01 78.24 1985-06-01 78.43 1985-07-01 79.13 1985-08-01 80.65 1985-09-01 80.38 1985-10-01 81.60 1985-11-01 81.74 1985-12-01 82.87 1986-01-01 83.85 1986-02-01 84.57 1986-03-01 85.04 1986-04-01 85.08 1986-05-01 85.27 1986-06-01 85.41 1986-07-01 86.28 1986-08-01 87.81 1986-09-01 88.40 1986-10-01 89.43 1986-11-01 89.54 1986-12-01 90.10 1987-01-01 92.00 1987-02-01 92.40 1987-03-01 91.68 1987-04-01 91.34 1987-05-01 91.54 1987-06-01 91.37 1987-07-01 91.21 1987-08-01 90.97 1987-09-01 91.17 1987-10-01 91.23 1987-11-01 92.95 1987-12-01 93.11 1988-01-01 92.68 1988-02-01 92.14 1988-03-01 92.12 1988-04-01 91.82 1988-05-01 91.42 1988-06-01 90.85 1988-07-01 90.07 1988-08-01 89.59 1988-09-01 90.29 1988-10-01 90.45 1988-11-01 90.81 1988-12-01 90.48 1989-01-01 89.42 1989-02-01 89.20 1989-03-01 89.36 1989-04-01 89.41 1989-05-01 88.79 1989-06-01 89.02 1989-07-01 89.67 1989-08-01 89.18 1989-09-01 89.17 1989-10-01 90.76 1989-11-01 91.60 1989-12-01 93.38 1990-01-01 94.00 1990-02-01 93.94 1990-03-01 93.87 1990-04-01 94.11 1990-05-01 93.97 1990-06-01 93.32 1990-07-01 93.34 1990-08-01 94.13 1990-09-01 94.00 1990-10-01 94.25 1990-11-01 95.13 1990-12-01 95.73 1991-01-01 95.20 1991-02-01 95.50 1991-03-01 94.03 1991-04-01 92.25 1991-05-01 92.29 1991-06-01 91.82 1991-07-01 91.75 1991-08-01 92.31 1991-09-01 92.83 1991-10-01 92.82 1991-11-01 93.96 1991-12-01 94.90 1992-01-01 94.48 1992-02-01 93.94 1992-03-01 93.80 1992-04-01 93.94 1992-05-01 93.85 1992-06-01 94.34 1992-07-01 95.69 1992-08-01 96.64 1992-09-01 98.10 1992-10-01 99.72 1992-11-01 98.37 1992-12-01 99.34 1993-01-01 99.36 1993-02-01 99.67 1993-03-01 99.62 1993-04-01 99.65 1993-05-01 98.73 1993-06-01 97.68 1993-07-01 97.24 1993-08-01 98.69 1993-09-01 100.51 1993-10-01 100.62 1993-11-01 99.19 1993-12-01 98.64 1994-01-01 97.54 1994-02-01 97.15 1994-03-01 98.30 1994-04-01 97.72 1994-05-01 98.58 1994-06-01 99.17 1994-07-01 100.29 1994-08-01 100.71 1994-09-01 100.52 1994-10-01 100.90 1994-11-01 100.77 1994-12-01 100.64 1995-01-01 101.78 1995-02-01 102.86 1995-03-01 106.28 1995-04-01 106.28 1995-05-01 105.02 1995-06-01 104.95 1995-07-01 105.23 1995-08-01 103.78 1995-09-01 103.77 1995-10-01 105.35 1995-11-01 105.02 1995-12-01 104.30 1996-01-01 103.75 1996-02-01 103.66 1996-03-01 103.05 1996-04-01 102.04 1996-05-01 101.06 1996-06-01 101.23 1996-07-01 101.83 1996-08-01 102.49 1996-09-01 101.73 1996-10-01 100.92 1996-11-01 101.02 1996-12-01 100.08 1997-01-01 99.13 1997-02-01 98.37 1997-03-01 98.25 1997-04-01 97.87 1997-05-01 97.62 1997-06-01 96.76 1997-07-01 95.24 1997-08-01 94.97 1997-09-01 96.04 1997-10-01 96.66 1997-11-01 97.29 1997-12-01 97.55 1998-01-01 97.46 1998-02-01 97.14 1998-03-01 96.82 1998-04-01 97.17 1998-05-01 98.33 1998-06-01 98.32 1998-07-01 98.22 1998-08-01 98.83 1998-09-01 99.83 1998-10-01 100.20 1998-11-01 99.37 1998-12-01 99.32 1999-01-01 98.72 1999-02-01 97.76 1999-03-01 97.06 1999-04-01 96.48 1999-05-01 96.28 1999-06-01 95.40 1999-07-01 95.39 1999-08-01 95.70 1999-09-01 94.90 1999-10-01 95.33 1999-11-01 94.21 1999-12-01 93.32 2000-01-01 93.38 2000-02-01 92.82 2000-03-01 92.10 2000-04-01 91.31 2000-05-01 90.46 2000-06-01 91.85 2000-07-01 91.63 2000-08-01 90.49 2000-09-01 89.55 2000-10-01 88.99 2000-11-01 89.34 2000-12-01 90.85 2001-01-01 92.60 2001-02-01 92.15 2001-03-01 92.17 2001-04-01 91.78 2001-05-01 91.02 2001-06-01 90.43 2001-07-01 90.78 2001-08-01 91.91 2001-09-01 92.07 2001-10-01 92.06 2001-11-01 91.46 2001-12-01 91.87 2002-01-01 91.81 2002-02-01 91.44 2002-03-01 91.46 2002-04-01 91.65 2002-05-01 92.27 2002-06-01 93.16 2002-07-01 93.68 2002-08-01 93.44 2002-09-01 93.54 2002-10-01 93.73 2002-11-01 94.10 2002-12-01 94.56 2003-01-01 95.50 2003-02-01 96.06 2003-03-01 96.34 2003-04-01 96.63 2003-05-01 98.25 2003-06-01 98.40 2003-07-01 97.84 2003-08-01 97.33 2003-09-01 97.19 2003-10-01 97.86 2003-11-01 97.83 2003-12-01 99.03 2004-01-01 99.51 2004-02-01 99.42 2004-03-01 98.71 2004-04-01 97.92 2004-05-01 98.34 2004-06-01 98.30 2004-07-01 98.58 2004-08-01 98.53 2004-09-01 98.68 2004-10-01 99.17 2004-11-01 99.68 2004-12-01 100.34 2005-01-01 99.85 2005-02-01 99.61 2005-03-01 99.90 2005-04-01 99.50 2005-05-01 99.00 2005-06-01 97.92 2005-07-01 98.23 2005-08-01 98.54 2005-09-01 98.40 2005-10-01 98.25 2005-11-01 97.97 2005-12-01 98.01 2006-01-01 98.24 2006-02-01 98.00 2006-03-01 98.28 2006-04-01 98.71 2006-05-01 99.11 2006-06-01 99.15 2006-07-01 99.30 2006-08-01 99.46 2006-09-01 99.39 2006-10-01 99.26 2006-11-01 99.59 2006-12-01 100.13 2007-01-01 99.91 2007-02-01 100.14 2007-03-01 100.46 2007-04-01 100.98 2007-05-01 101.08 2007-06-01 100.90 2007-07-01 101.25 2007-08-01 100.99 2007-09-01 101.46 2007-10-01 102.00 2007-11-01 102.66 2007-12-01 102.85 2008-01-01 103.02 2008-02-01 102.93 2008-03-01 104.00 2008-04-01 104.72 2008-05-01 104.67 2008-06-01 104.78 2008-07-01 105.13 2008-08-01 104.20 2008-09-01 103.41 2008-10-01 101.66 2008-11-01 101.17 2008-12-01 102.99 2009-01-01 102.51 2009-02-01 101.79 2009-03-01 102.98 2009-04-01 102.73 2009-05-01 102.89 2009-06-01 103.35 2009-07-01 103.40 2009-08-01 103.46 2009-09-01 103.85 2009-10-01 104.22 2009-11-01 104.14 2009-12-01 103.68 2010-01-01 102.77 2010-02-01 101.63 2010-03-01 101.40 2010-04-01 100.85 2010-05-01 99.25 2010-06-01 98.22 2010-07-01 98.95 2010-08-01 98.80 2010-09-01 98.90 2010-10-01 100.50 2010-11-01 99.93 2010-12-01 98.80 2011-01-01 98.80 2011-02-01 99.37 2011-03-01 100.10 2011-04-01 101.00 2011-05-01 100.43 2011-06-01 100.38 2011-07-01 99.80 2011-08-01 99.53 2011-09-01 99.07 2011-10-01 99.22 2011-11-01 98.89 2011-12-01 98.08 2012-01-01 97.20 2012-02-01 97.76 2012-03-01 97.99 2012-04-01 97.74 2012-05-01 96.91 2012-06-01 96.43 2012-07-01 95.59 2012-08-01 95.63 2012-09-01 96.59 2012-10-01 96.94 2012-11-01 96.70 2012-12-01 97.46 2013-01-01 98.35 2013-02-01 99.07 2013-03-01 98.42 2013-04-01 98.65 2013-05-01 98.90 2013-06-01 99.25 2013-07-01 99.30 2013-08-01 99.61 2013-09-01 99.46 2013-10-01 99.91 2013-11-01 99.76 2013-12-01 100.38 2014-01-01 100.26 2014-02-01 100.20 2014-03-01 100.55 2014-04-01 100.41 2014-05-01 100.08 2014-06-01 99.70 2014-07-01 99.51 2014-08-01 99.20 2014-09-01 98.62 2014-10-01 98.35 2014-11-01 98.51 2014-12-01 98.53 2015-01-01 96.46 2015-02-01 95.53 2015-03-01 94.32 2015-04-01 93.96 2015-05-01 94.72 2015-06-01 95.12 2015-07-01 94.75 2015-08-01 95.51 2015-09-01 95.87 2015-10-01 95.73 2015-11-01 94.52 2015-12-01 95.07 2016-01-01 95.40 2016-02-01 95.98 2016-03-01 95.67 2016-04-01 95.92 2016-05-01 95.92 2016-06-01 95.57 2016-07-01 95.56 2016-08-01 95.73 2016-09-01 95.78 2016-10-01 95.89 2016-11-01 95.51 2016-12-01 95.13 2017-01-01 95.27 2017-02-01 94.95 2017-03-01 95.21 2017-04-01 95.03 2017-05-01 96.06 2017-06-01 96.54 2017-07-01 97.26 2017-08-01 98.07 2017-09-01 98.18 2017-10-01 98.05 2017-11-01 98.06 2017-12-01 98.25 2018-01-01 98.70 2018-02-01 98.86 2018-03-01 98.88 2018-04-01 98.89 2018-05-01 98.14 2018-06-01 97.82 2018-07-01 98.13 2018-08-01 97.85 2018-09-01 98.04 2018-10-01 97.72

  Copied to clipboard !

Open