Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNCHBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNCHBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 29.75 1964-02-01 29.69 1964-03-01 29.67 1964-04-01 29.72 1964-05-01 29.96 1964-06-01 29.97 1964-07-01 29.93 1964-08-01 29.94 1964-09-01 29.94 1964-10-01 29.95 1964-11-01 29.96 1964-12-01 29.94 1965-01-01 29.91 1965-02-01 29.85 1965-03-01 29.76 1965-04-01 29.76 1965-05-01 29.77 1965-06-01 29.89 1965-07-01 29.97 1965-08-01 30.03 1965-09-01 30.02 1965-10-01 29.99 1965-11-01 29.98 1965-12-01 30.00 1966-01-01 29.94 1966-02-01 29.92 1966-03-01 29.88 1966-04-01 29.98 1966-05-01 30.06 1966-06-01 30.04 1966-07-01 30.01 1966-08-01 29.94 1966-09-01 29.94 1966-10-01 29.90 1966-11-01 29.99 1966-12-01 29.98 1967-01-01 29.93 1967-02-01 29.87 1967-03-01 29.89 1967-04-01 29.94 1967-05-01 29.99 1967-06-01 29.98 1967-07-01 29.96 1967-08-01 29.88 1967-09-01 29.84 1967-10-01 30.01 1967-11-01 30.36 1967-12-01 30.78 1968-01-01 30.65 1968-02-01 30.61 1968-03-01 30.72 1968-04-01 30.68 1968-05-01 30.79 1968-06-01 30.99 1968-07-01 31.04 1968-08-01 30.99 1968-09-01 30.98 1968-10-01 31.02 1968-11-01 30.98 1968-12-01 31.00 1969-01-01 30.87 1969-02-01 30.90 1969-03-01 31.08 1969-04-01 30.90 1969-05-01 30.85 1969-06-01 30.97 1969-07-01 30.99 1969-08-01 31.28 1969-09-01 31.42 1969-10-01 30.92 1969-11-01 30.66 1969-12-01 30.77 1970-01-01 30.74 1970-02-01 30.85 1970-03-01 30.74 1970-04-01 30.73 1970-05-01 30.65 1970-06-01 30.61 1970-07-01 30.69 1970-08-01 30.69 1970-09-01 30.65 1970-10-01 30.47 1970-11-01 30.53 1970-12-01 30.62 1971-01-01 30.62 1971-02-01 30.63 1971-03-01 30.61 1971-04-01 30.63 1971-05-01 31.79 1971-06-01 32.01 1971-07-01 31.98 1971-08-01 32.23 1971-09-01 32.20 1971-10-01 32.00 1971-11-01 31.88 1971-12-01 32.00 1972-01-01 31.53 1972-02-01 31.42 1972-03-01 31.31 1972-04-01 31.43 1972-05-01 31.31 1972-06-01 31.87 1972-07-01 32.48 1972-08-01 32.38 1972-09-01 32.38 1972-10-01 32.48 1972-11-01 32.64 1972-12-01 32.90 1973-01-01 33.23 1973-02-01 34.74 1973-03-01 35.63 1973-04-01 35.61 1973-05-01 35.96 1973-06-01 36.16 1973-07-01 37.84 1973-08-01 36.78 1973-09-01 36.34 1973-10-01 35.97 1973-11-01 35.77 1973-12-01 36.35 1974-01-01 36.36 1974-02-01 37.78 1974-03-01 38.02 1974-04-01 38.03 1974-05-01 38.99 1974-06-01 38.57 1974-07-01 38.90 1974-08-01 39.28 1974-09-01 39.44 1974-10-01 40.38 1974-11-01 42.09 1974-12-01 43.81 1975-01-01 44.27 1975-02-01 44.50 1975-03-01 44.06 1975-04-01 43.24 1975-05-01 43.93 1975-06-01 44.15 1975-07-01 43.87 1975-08-01 43.96 1975-09-01 44.16 1975-10-01 44.76 1975-11-01 45.00 1975-12-01 45.77 1976-01-01 46.32 1976-02-01 47.09 1976-03-01 48.07 1976-04-01 49.37 1976-05-01 50.47 1976-06-01 51.23 1976-07-01 50.88 1976-08-01 50.78 1976-09-01 50.76 1976-10-01 51.50 1976-11-01 51.59 1976-12-01 50.99 1977-01-01 50.06 1977-02-01 49.52 1977-03-01 48.72 1977-04-01 49.05 1977-05-01 49.08 1977-06-01 49.65 1977-07-01 50.48 1977-08-01 50.82 1977-09-01 51.72 1977-10-01 53.18 1977-11-01 54.47 1977-12-01 56.40 1978-01-01 57.86 1978-02-01 60.06 1978-03-01 59.57 1978-04-01 59.48 1978-05-01 58.72 1978-06-01 60.44 1978-07-01 61.85 1978-08-01 65.22 1978-09-01 68.98 1978-10-01 67.74 1978-11-01 63.86 1978-12-01 63.50 1979-01-01 63.04 1979-02-01 63.10 1979-03-01 62.95 1979-04-01 62.32 1979-05-01 62.43 1979-06-01 62.85 1979-07-01 62.86 1979-08-01 62.72 1979-09-01 64.04 1979-10-01 63.97 1979-11-01 63.42 1979-12-01 64.03 1980-01-01 63.73 1980-02-01 62.52 1980-03-01 60.55 1980-04-01 61.20 1980-05-01 62.13 1980-06-01 62.30 1980-07-01 62.79 1980-08-01 61.98 1980-09-01 62.16 1980-10-01 62.17 1980-11-01 61.44 1980-12-01 60.64 1981-01-01 59.66 1981-02-01 58.57 1981-03-01 59.43 1981-04-01 59.37 1981-05-01 59.39 1981-06-01 61.13 1981-07-01 62.10 1981-08-01 61.38 1981-09-01 63.49 1981-10-01 67.05 1981-11-01 69.75 1981-12-01 69.18 1982-01-01 69.11 1982-02-01 69.29 1982-03-01 70.61 1982-04-01 68.88 1982-05-01 67.47 1982-06-01 66.19 1982-07-01 66.70 1982-08-01 66.72 1982-09-01 66.53 1982-10-01 66.48 1982-11-01 66.53 1982-12-01 68.73 1983-01-01 71.23 1983-02-01 70.65 1983-03-01 69.60 1983-04-01 70.32 1983-05-01 70.36 1983-06-01 70.30 1983-07-01 70.92 1983-08-01 71.14 1983-09-01 71.18 1983-10-01 71.87 1983-11-01 71.31 1983-12-01 71.89 1984-01-01 71.81 1984-02-01 71.02 1984-03-01 70.94 1984-04-01 70.62 1984-05-01 70.14 1984-06-01 69.77 1984-07-01 68.38 1984-08-01 68.64 1984-09-01 68.84 1984-10-01 69.23 1984-11-01 69.54 1984-12-01 69.01 1985-01-01 68.02 1985-02-01 66.66 1985-03-01 66.37 1985-04-01 67.96 1985-05-01 67.40 1985-06-01 67.61 1985-07-01 68.87 1985-08-01 70.84 1985-09-01 70.42 1985-10-01 71.78 1985-11-01 71.80 1985-12-01 71.39 1986-01-01 71.59 1986-02-01 73.22 1986-03-01 73.25 1986-04-01 73.56 1986-05-01 74.18 1986-06-01 74.97 1986-07-01 77.22 1986-08-01 79.32 1986-09-01 79.49 1986-10-01 79.61 1986-11-01 78.25 1986-12-01 78.27 1987-01-01 79.56 1987-02-01 79.39 1987-03-01 79.14 1987-04-01 80.05 1987-05-01 80.49 1987-06-01 79.65 1987-07-01 79.31 1987-08-01 79.47 1987-09-01 79.63 1987-10-01 79.59 1987-11-01 81.69 1987-12-01 82.61 1988-01-01 82.28 1988-02-01 81.15 1988-03-01 80.31 1988-04-01 79.91 1988-05-01 78.92 1988-06-01 78.60 1988-07-01 78.00 1988-08-01 76.71 1988-09-01 76.77 1988-10-01 76.72 1988-11-01 77.77 1988-12-01 77.20 1989-01-01 75.61 1989-02-01 75.45 1989-03-01 74.67 1989-04-01 73.07 1989-05-01 72.06 1989-06-01 74.43 1989-07-01 75.23 1989-08-01 74.82 1989-09-01 74.55 1989-10-01 75.07 1989-11-01 74.94 1989-12-01 74.99 1990-01-01 75.85 1990-02-01 76.53 1990-03-01 76.76 1990-04-01 77.51 1990-05-01 80.07 1990-06-01 80.01 1990-07-01 79.54 1990-08-01 81.78 1990-09-01 81.75 1990-10-01 81.10 1990-11-01 81.37 1990-12-01 80.98 1991-01-01 81.74 1991-02-01 80.68 1991-03-01 78.65 1991-04-01 78.89 1991-05-01 78.74 1991-06-01 77.32 1991-07-01 76.42 1991-08-01 76.44 1991-09-01 76.61 1991-10-01 76.58 1991-11-01 76.56 1991-12-01 77.19 1992-01-01 76.65 1992-02-01 75.20 1992-03-01 74.37 1992-04-01 73.40 1992-05-01 73.34 1992-06-01 74.88 1992-07-01 77.04 1992-08-01 77.76 1992-09-01 80.06 1992-10-01 80.60 1992-11-01 78.48 1992-12-01 79.07 1993-01-01 77.33 1993-02-01 76.77 1993-03-01 76.68 1993-04-01 77.39 1993-05-01 77.99 1993-06-01 78.14 1993-07-01 78.28 1993-08-01 79.33 1993-09-01 81.49 1993-10-01 81.05 1993-11-01 79.79 1993-12-01 81.67 1994-01-01 82.00 1994-02-01 82.33 1994-03-01 82.67 1994-04-01 82.18 1994-05-01 82.31 1994-06-01 83.55 1994-07-01 84.53 1994-08-01 84.94 1994-09-01 85.87 1994-10-01 86.25 1994-11-01 85.04 1994-12-01 84.42 1995-01-01 85.84 1995-02-01 86.06 1995-03-01 89.84 1995-04-01 90.82 1995-05-01 89.53 1995-06-01 89.79 1995-07-01 89.50 1995-08-01 88.98 1995-09-01 90.57 1995-10-01 92.28 1995-11-01 92.50 1995-12-01 91.86 1996-01-01 91.54 1996-02-01 90.49 1996-03-01 90.75 1996-04-01 89.87 1996-05-01 88.16 1996-06-01 87.72 1996-07-01 88.56 1996-08-01 90.18 1996-09-01 88.73 1996-10-01 87.32 1996-11-01 85.03 1996-12-01 82.92 1997-01-01 80.84 1997-02-01 79.94 1997-03-01 80.19 1997-04-01 80.65 1997-05-01 81.93 1997-06-01 81.63 1997-07-01 80.96 1997-08-01 81.28 1997-09-01 82.27 1997-10-01 82.36 1997-11-01 84.18 1997-12-01 84.51 1998-01-01 83.98 1998-02-01 84.30 1998-03-01 82.99 1998-04-01 81.69 1998-05-01 82.63 1998-06-01 82.39 1998-07-01 81.50 1998-08-01 82.65 1998-09-01 84.89 1998-10-01 86.32 1998-11-01 84.80 1998-12-01 85.72 1999-01-01 84.63 1999-02-01 84.27 1999-03-01 83.80 1999-04-01 83.00 1999-05-01 82.79 1999-06-01 82.48 1999-07-01 81.99 1999-08-01 82.45 1999-09-01 81.73 1999-10-01 82.46 1999-11-01 80.98 1999-12-01 80.47 2000-01-01 80.04 2000-02-01 79.77 2000-03-01 79.31 2000-04-01 80.26 2000-05-01 80.48 2000-06-01 81.40 2000-07-01 81.77 2000-08-01 80.80 2000-09-01 81.08 2000-10-01 81.57 2000-11-01 81.37 2000-12-01 83.12 2001-01-01 83.73 2001-02-01 82.96 2001-03-01 82.99 2001-04-01 83.02 2001-05-01 82.11 2001-06-01 82.21 2001-07-01 83.01 2001-08-01 83.96 2001-09-01 85.43 2001-10-01 86.16 2001-11-01 86.44 2001-12-01 86.26 2002-01-01 86.26 2002-02-01 85.75 2002-03-01 86.36 2002-04-01 86.67 2002-05-01 87.76 2002-06-01 87.63 2002-07-01 88.73 2002-08-01 88.42 2002-09-01 88.44 2002-10-01 88.60 2002-11-01 88.80 2002-12-01 89.16 2003-01-01 90.37 2003-02-01 90.51 2003-03-01 90.57 2003-04-01 89.13 2003-05-01 89.35 2003-06-01 87.92 2003-07-01 87.05 2003-08-01 87.06 2003-09-01 86.53 2003-10-01 87.03 2003-11-01 86.39 2003-12-01 87.66 2004-01-01 87.41 2004-02-01 86.90 2004-03-01 86.68 2004-04-01 86.78 2004-05-01 87.97 2004-06-01 89.22 2004-07-01 88.97 2004-08-01 88.22 2004-09-01 88.08 2004-10-01 88.51 2004-11-01 90.26 2004-12-01 89.94 2005-01-01 88.88 2005-02-01 88.48 2005-03-01 88.79 2005-04-01 88.55 2005-05-01 88.28 2005-06-01 87.68 2005-07-01 86.79 2005-08-01 87.36 2005-09-01 87.44 2005-10-01 87.32 2005-11-01 87.30 2005-12-01 87.17 2006-01-01 87.32 2006-02-01 86.61 2006-03-01 86.21 2006-04-01 86.27 2006-05-01 87.70 2006-06-01 87.51 2006-07-01 87.14 2006-08-01 86.76 2006-09-01 86.31 2006-10-01 85.87 2006-11-01 86.04 2006-12-01 86.26 2007-01-01 85.03 2007-02-01 84.90 2007-03-01 85.63 2007-04-01 84.70 2007-05-01 84.05 2007-06-01 83.72 2007-07-01 83.90 2007-08-01 84.65 2007-09-01 84.54 2007-10-01 83.76 2007-11-01 85.45 2007-12-01 85.01 2008-01-01 87.29 2008-02-01 87.91 2008-03-01 90.96 2008-04-01 90.11 2008-05-01 88.37 2008-06-01 89.09 2008-07-01 89.09 2008-08-01 88.15 2008-09-01 88.91 2008-10-01 91.83 2008-11-01 91.35 2008-12-01 91.40 2009-01-01 93.95 2009-02-01 93.44 2009-03-01 93.35 2009-04-01 92.80 2009-05-01 93.24 2009-06-01 93.45 2009-07-01 93.15 2009-08-01 93.07 2009-09-01 94.01 2009-10-01 94.44 2009-11-01 94.60 2009-12-01 94.72 2010-01-01 95.66 2010-02-01 95.23 2010-03-01 96.34 2010-04-01 96.88 2010-05-01 96.39 2010-06-01 98.37 2010-07-01 101.55 2010-08-01 101.84 2010-09-01 104.63 2010-10-01 103.31 2010-11-01 102.83 2010-12-01 106.97 2011-01-01 107.33 2011-02-01 106.26 2011-03-01 107.99 2011-04-01 108.03 2011-05-01 111.42 2011-06-01 115.70 2011-07-01 118.41 2011-08-01 124.38 2011-09-01 114.92 2011-10-01 112.23 2011-11-01 111.74 2011-12-01 111.10 2012-01-01 111.72 2012-02-01 112.80 2012-03-01 113.14 2012-04-01 113.23 2012-05-01 112.32 2012-06-01 111.76 2012-07-01 110.83 2012-08-01 110.93 2012-09-01 111.32 2012-10-01 111.63 2012-11-01 111.79 2012-12-01 112.31 2013-01-01 111.44 2013-02-01 112.12 2013-03-01 111.63 2013-04-01 112.52 2013-05-01 110.65 2013-06-01 111.96 2013-07-01 111.58 2013-08-01 112.25 2013-09-01 112.11 2013-10-01 112.85 2013-11-01 112.65 2013-12-01 114.04 2014-01-01 113.26 2014-02-01 114.18 2014-03-01 114.95 2014-04-01 114.67 2014-05-01 114.16 2014-06-01 113.95 2014-07-01 114.01 2014-08-01 113.96 2014-09-01 113.65 2014-10-01 113.24 2014-11-01 113.85 2014-12-01 113.81 2015-01-01 122.68 2015-02-01 125.79 2015-03-01 124.28 2015-04-01 126.62 2015-05-01 127.60 2015-06-01 127.33 2015-07-01 126.28 2015-08-01 123.69 2015-09-01 122.51 2015-10-01 122.74 2015-11-01 121.72 2015-12-01 122.48 2016-01-01 121.53 2016-02-01 121.32 2016-03-01 122.14 2016-04-01 122.41 2016-05-01 120.88 2016-06-01 122.36 2016-07-01 122.58 2016-08-01 122.68 2016-09-01 122.31 2016-10-01 122.73 2016-11-01 123.72 2016-12-01 123.30 2017-01-01 123.94 2017-02-01 124.26 2017-03-01 124.00 2017-04-01 123.61 2017-05-01 122.79 2017-06-01 123.74 2017-07-01 122.50 2017-08-01 119.68 2017-09-01 119.05 2017-10-01 118.03 2017-11-01 117.02 2017-12-01 116.69 2018-01-01 117.01 2018-02-01 119.14 2018-03-01 117.58 2018-04-01 115.53 2018-05-01 115.57 2018-06-01 117.53 2018-07-01 117.22 2018-08-01 119.10 2018-09-01 120.78 2018-10-01 118.93

  Copied to clipboard !

Open