Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNCABIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNCABIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 105.16 1964-02-01 105.20 1964-03-01 105.14 1964-04-01 105.11 1964-05-01 106.38 1964-06-01 106.38 1964-07-01 106.35 1964-08-01 106.62 1964-09-01 106.83 1964-10-01 106.92 1964-11-01 107.03 1964-12-01 106.93 1965-01-01 107.01 1965-02-01 106.83 1965-03-01 106.35 1965-04-01 106.57 1965-05-01 106.61 1965-06-01 106.34 1965-07-01 106.28 1965-08-01 106.76 1965-09-01 106.98 1965-10-01 107.09 1965-11-01 107.07 1965-12-01 107.00 1966-01-01 107.11 1966-02-01 106.97 1966-03-01 106.98 1966-04-01 106.94 1966-05-01 106.96 1966-06-01 106.98 1966-07-01 107.13 1966-08-01 107.10 1966-09-01 107.00 1966-10-01 106.68 1966-11-01 106.42 1966-12-01 106.32 1967-01-01 106.63 1967-02-01 106.55 1967-03-01 106.39 1967-04-01 106.35 1967-05-01 106.36 1967-06-01 106.53 1967-07-01 106.79 1967-08-01 107.02 1967-09-01 107.06 1967-10-01 107.35 1967-11-01 107.36 1967-12-01 107.22 1968-01-01 106.83 1968-02-01 106.55 1968-03-01 106.74 1968-04-01 107.25 1968-05-01 107.49 1968-06-01 107.65 1968-07-01 107.90 1968-08-01 107.99 1968-09-01 107.94 1968-10-01 107.98 1968-11-01 107.95 1968-12-01 107.95 1969-01-01 107.99 1969-02-01 107.86 1969-03-01 107.62 1969-04-01 107.69 1969-05-01 107.53 1969-06-01 107.39 1969-07-01 107.26 1969-08-01 107.64 1969-09-01 107.68 1969-10-01 107.49 1969-11-01 107.74 1969-12-01 107.88 1970-01-01 108.03 1970-02-01 108.00 1970-03-01 108.02 1970-04-01 108.00 1970-05-01 108.01 1970-06-01 111.70 1970-07-01 112.29 1970-08-01 113.43 1970-09-01 114.07 1970-10-01 113.45 1970-11-01 113.58 1970-12-01 113.90 1971-01-01 114.53 1971-02-01 114.99 1971-03-01 115.12 1971-04-01 114.99 1971-05-01 114.80 1971-06-01 113.40 1971-07-01 113.60 1971-08-01 114.33 1971-09-01 113.66 1971-10-01 114.29 1971-11-01 114.29 1971-12-01 114.27 1972-01-01 113.00 1972-02-01 112.75 1972-03-01 113.32 1972-04-01 113.73 1972-05-01 114.54 1972-06-01 115.66 1972-07-01 115.31 1972-08-01 115.50 1972-09-01 115.46 1972-10-01 115.61 1972-11-01 115.15 1972-12-01 114.10 1973-01-01 113.79 1973-02-01 112.66 1973-03-01 111.28 1973-04-01 111.05 1973-05-01 110.80 1973-06-01 110.46 1973-07-01 109.80 1973-08-01 109.76 1973-09-01 109.37 1973-10-01 110.07 1973-11-01 111.30 1973-12-01 111.79 1974-01-01 114.10 1974-02-01 115.25 1974-03-01 115.07 1974-04-01 115.14 1974-05-01 115.57 1974-06-01 115.45 1974-07-01 114.52 1974-08-01 114.69 1974-09-01 114.03 1974-10-01 114.24 1974-11-01 113.50 1974-12-01 113.48 1975-01-01 112.35 1975-02-01 111.22 1975-03-01 110.94 1975-04-01 110.20 1975-05-01 108.20 1975-06-01 108.59 1975-07-01 108.93 1975-08-01 109.06 1975-09-01 110.28 1975-10-01 110.47 1975-11-01 111.66 1975-12-01 112.03 1976-01-01 112.69 1976-02-01 114.06 1976-03-01 115.39 1976-04-01 115.88 1976-05-01 116.37 1976-06-01 117.32 1976-07-01 117.36 1976-08-01 115.54 1976-09-01 116.66 1976-10-01 117.16 1976-11-01 115.73 1976-12-01 111.74 1977-01-01 112.55 1977-02-01 110.50 1977-03-01 107.89 1977-04-01 107.75 1977-05-01 108.00 1977-06-01 106.94 1977-07-01 106.15 1977-08-01 104.89 1977-09-01 105.11 1977-10-01 102.09 1977-11-01 100.60 1977-12-01 101.11 1978-01-01 100.52 1978-02-01 99.29 1978-03-01 97.92 1978-04-01 96.17 1978-05-01 98.69 1978-06-01 97.78 1978-07-01 96.57 1978-08-01 94.51 1978-09-01 92.41 1978-10-01 90.25 1978-11-01 91.74 1978-12-01 91.26 1979-01-01 90.40 1979-02-01 90.06 1979-03-01 91.90 1979-04-01 94.57 1979-05-01 94.00 1979-06-01 92.62 1979-07-01 92.67 1979-08-01 92.25 1979-09-01 92.70 1979-10-01 92.29 1979-11-01 92.40 1979-12-01 92.85 1980-01-01 93.21 1980-02-01 94.21 1980-03-01 93.66 1980-04-01 92.79 1980-05-01 92.54 1980-06-01 93.72 1980-07-01 93.70 1980-08-01 93.43 1980-09-01 92.66 1980-10-01 92.32 1980-11-01 91.55 1980-12-01 90.90 1981-01-01 91.16 1981-02-01 91.34 1981-03-01 92.09 1981-04-01 92.73 1981-05-01 92.81 1981-06-01 93.15 1981-07-01 93.34 1981-08-01 92.80 1981-09-01 93.97 1981-10-01 93.64 1981-11-01 94.21 1981-12-01 94.49 1982-01-01 94.30 1982-02-01 93.45 1982-03-01 93.32 1982-04-01 93.32 1982-05-01 92.14 1982-06-01 90.28 1982-07-01 90.78 1982-08-01 92.90 1982-09-01 93.99 1982-10-01 94.88 1982-11-01 95.31 1982-12-01 93.22 1983-01-01 93.62 1983-02-01 94.04 1983-03-01 94.40 1983-04-01 93.98 1983-05-01 94.20 1983-06-01 94.47 1983-07-01 94.65 1983-08-01 95.05 1983-09-01 95.16 1983-10-01 94.67 1983-11-01 94.59 1983-12-01 94.17 1984-01-01 94.28 1984-02-01 93.96 1984-03-01 91.74 1984-04-01 91.21 1984-05-01 90.72 1984-06-01 90.23 1984-07-01 89.58 1984-08-01 91.08 1984-09-01 91.02 1984-10-01 90.93 1984-11-01 90.71 1984-12-01 91.01 1985-01-01 91.37 1985-02-01 90.08 1985-03-01 87.92 1985-04-01 88.19 1985-05-01 87.54 1985-06-01 87.79 1985-07-01 87.95 1985-08-01 87.23 1985-09-01 86.55 1985-10-01 85.41 1985-11-01 84.27 1985-12-01 82.92 1986-01-01 82.00 1986-02-01 81.18 1986-03-01 80.80 1986-04-01 81.49 1986-05-01 81.77 1986-06-01 81.04 1986-07-01 80.90 1986-08-01 80.00 1986-09-01 80.05 1986-10-01 80.00 1986-11-01 80.49 1986-12-01 80.66 1987-01-01 80.76 1987-02-01 82.19 1987-03-01 82.86 1987-04-01 82.30 1987-05-01 80.56 1987-06-01 81.03 1987-07-01 82.22 1987-08-01 82.12 1987-09-01 82.23 1987-10-01 82.53 1987-11-01 81.12 1987-12-01 80.89 1988-01-01 82.30 1988-02-01 83.74 1988-03-01 84.69 1988-04-01 85.46 1988-05-01 85.34 1988-06-01 87.22 1988-07-01 88.82 1988-08-01 87.95 1988-09-01 87.65 1988-10-01 88.57 1988-11-01 86.86 1988-12-01 88.42 1989-01-01 89.33 1989-02-01 89.68 1989-03-01 89.52 1989-04-01 90.08 1989-05-01 90.50 1989-06-01 90.67 1989-07-01 90.68 1989-08-01 91.95 1989-09-01 91.79 1989-10-01 91.86 1989-11-01 92.26 1989-12-01 92.47 1990-01-01 91.47 1990-02-01 89.36 1990-03-01 91.26 1990-04-01 92.65 1990-05-01 91.44 1990-06-01 91.65 1990-07-01 92.23 1990-08-01 92.62 1990-09-01 91.13 1990-10-01 90.17 1990-11-01 89.61 1990-12-01 90.27 1991-01-01 90.69 1991-02-01 90.35 1991-03-01 91.50 1991-04-01 92.38 1991-05-01 92.84 1991-06-01 93.91 1991-07-01 93.45 1991-08-01 93.34 1991-09-01 93.57 1991-10-01 94.06 1991-11-01 93.39 1991-12-01 91.71 1992-01-01 90.69 1992-02-01 89.09 1992-03-01 89.00 1992-04-01 89.20 1992-05-01 88.01 1992-06-01 87.66 1992-07-01 87.39 1992-08-01 87.36 1992-09-01 85.13 1992-10-01 83.98 1992-11-01 83.43 1992-12-01 83.17 1993-01-01 83.12 1993-02-01 84.31 1993-03-01 85.04 1993-04-01 83.42 1993-05-01 82.81 1993-06-01 82.32 1993-07-01 82.46 1993-08-01 80.72 1993-09-01 79.70 1993-10-01 79.56 1993-11-01 80.40 1993-12-01 79.57 1994-01-01 80.65 1994-02-01 78.86 1994-03-01 77.29 1994-04-01 76.20 1994-05-01 76.17 1994-06-01 75.82 1994-07-01 75.37 1994-08-01 75.68 1994-09-01 76.84 1994-10-01 76.85 1994-11-01 76.13 1994-12-01 75.09 1995-01-01 73.62 1995-02-01 74.11 1995-03-01 72.97 1995-04-01 73.96 1995-05-01 75.06 1995-06-01 74.07 1995-07-01 75.04 1995-08-01 76.13 1995-09-01 76.83 1995-10-01 76.86 1995-11-01 76.52 1995-12-01 75.76 1996-01-01 76.15 1996-02-01 75.66 1996-03-01 76.27 1996-04-01 76.80 1996-05-01 76.27 1996-06-01 76.55 1996-07-01 76.27 1996-08-01 75.99 1996-09-01 76.30 1996-10-01 77.47 1996-11-01 78.04 1996-12-01 76.94 1997-01-01 78.01 1997-02-01 78.31 1997-03-01 77.51 1997-04-01 76.39 1997-05-01 76.88 1997-06-01 76.50 1997-07-01 77.16 1997-08-01 76.90 1997-09-01 77.00 1997-10-01 76.95 1997-11-01 75.71 1997-12-01 75.79 1998-01-01 75.48 1998-02-01 75.49 1998-03-01 76.45 1998-04-01 75.76 1998-05-01 75.00 1998-06-01 74.26 1998-07-01 73.22 1998-08-01 71.13 1998-09-01 70.99 1998-10-01 69.21 1998-11-01 69.49 1998-12-01 69.17 1999-01-01 70.05 1999-02-01 71.51 1999-03-01 70.97 1999-04-01 72.37 1999-05-01 73.89 1999-06-01 73.58 1999-07-01 72.67 1999-08-01 71.97 1999-09-01 72.53 1999-10-01 72.38 1999-11-01 73.07 1999-12-01 72.71 2000-01-01 74.02 2000-02-01 74.33 2000-03-01 73.89 2000-04-01 73.61 2000-05-01 72.73 2000-06-01 73.24 2000-07-01 73.34 2000-08-01 73.39 2000-09-01 73.59 2000-10-01 72.51 2000-11-01 71.16 2000-12-01 71.80 2001-01-01 72.75 2001-02-01 71.93 2001-03-01 70.62 2001-04-01 70.86 2001-05-01 71.71 2001-06-01 72.69 2001-07-01 72.60 2001-08-01 71.62 2001-09-01 70.24 2001-10-01 70.16 2001-11-01 69.30 2001-12-01 70.13 2002-01-01 69.40 2002-02-01 69.77 2002-03-01 69.98 2002-04-01 70.11 2002-05-01 71.03 2002-06-01 71.37 2002-07-01 70.18 2002-08-01 69.30 2002-09-01 69.09 2002-10-01 69.04 2002-11-01 69.03 2002-12-01 69.46 2003-01-01 69.76 2003-02-01 70.97 2003-03-01 72.82 2003-04-01 73.55 2003-05-01 76.93 2003-06-01 78.47 2003-07-01 77.28 2003-08-01 76.52 2003-09-01 78.02 2003-10-01 79.79 2003-11-01 80.51 2003-12-01 79.92 2004-01-01 80.57 2004-02-01 78.42 2004-03-01 78.80 2004-04-01 78.34 2004-05-01 76.47 2004-06-01 77.28 2004-07-01 79.30 2004-08-01 79.91 2004-09-01 81.35 2004-10-01 83.74 2004-11-01 86.67 2004-12-01 84.63 2005-01-01 84.46 2005-02-01 83.53 2005-03-01 84.86 2005-04-01 83.90 2005-05-01 82.75 2005-06-01 84.26 2005-07-01 85.95 2005-08-01 86.87 2005-09-01 88.91 2005-10-01 89.51 2005-11-01 89.51 2005-12-01 90.99 2006-01-01 90.73 2006-02-01 91.74 2006-03-01 91.01 2006-04-01 91.68 2006-05-01 93.70 2006-06-01 93.71 2006-07-01 92.55 2006-08-01 93.12 2006-09-01 93.52 2006-10-01 92.66 2006-11-01 91.65 2006-12-01 90.04 2007-01-01 88.51 2007-02-01 88.84 2007-03-01 88.78 2007-04-01 91.19 2007-05-01 94.59 2007-06-01 97.38 2007-07-01 98.25 2007-08-01 97.53 2007-09-01 100.13 2007-10-01 104.97 2007-11-01 105.57 2007-12-01 101.75 2008-01-01 100.81 2008-02-01 101.72 2008-03-01 100.67 2008-04-01 99.18 2008-05-01 101.09 2008-06-01 99.43 2008-07-01 99.49 2008-08-01 96.79 2008-09-01 97.10 2008-10-01 88.43 2008-11-01 86.19 2008-12-01 84.22 2009-01-01 84.97 2009-02-01 84.24 2009-03-01 83.25 2009-04-01 85.26 2009-05-01 90.03 2009-06-01 91.71 2009-07-01 91.64 2009-08-01 94.36 2009-09-01 94.42 2009-10-01 96.51 2009-11-01 95.76 2009-12-01 96.69 2010-01-01 98.00 2010-02-01 97.37 2010-03-01 100.61 2010-04-01 102.69 2010-05-01 100.28 2010-06-01 100.80 2010-07-01 99.35 2010-08-01 99.23 2010-09-01 99.47 2010-10-01 99.88 2010-11-01 100.69 2010-12-01 101.63 2011-01-01 102.76 2011-02-01 103.03 2011-03-01 103.83 2011-04-01 105.36 2011-05-01 104.18 2011-06-01 103.06 2011-07-01 105.32 2011-08-01 102.39 2011-09-01 101.11 2011-10-01 99.48 2011-11-01 99.16 2011-12-01 99.82 2012-01-01 100.97 2012-02-01 102.14 2012-03-01 102.81 2012-04-01 102.87 2012-05-01 101.50 2012-06-01 100.10 2012-07-01 101.60 2012-08-01 103.51 2012-09-01 104.42 2012-10-01 103.48 2012-11-01 102.65 2012-12-01 103.19 2013-01-01 103.05 2013-02-01 101.65 2013-03-01 100.66 2013-04-01 101.36 2013-05-01 101.32 2013-06-01 100.04 2013-07-01 99.32 2013-08-01 98.99 2013-09-01 99.40 2013-10-01 98.87 2013-11-01 97.98 2013-12-01 96.48 2014-01-01 94.11 2014-02-01 92.89 2014-03-01 92.27 2014-04-01 93.17 2014-05-01 94.01 2014-06-01 94.62 2014-07-01 95.59 2014-08-01 94.17 2014-09-01 94.16 2014-10-01 92.75 2014-11-01 92.44 2014-12-01 91.19 2015-01-01 87.80 2015-02-01 84.94 2015-03-01 84.92 2015-04-01 86.49 2015-05-01 87.47 2015-06-01 86.25 2015-07-01 83.26 2015-08-01 81.40 2015-09-01 80.56 2015-10-01 81.62 2015-11-01 80.99 2015-12-01 78.31 2016-01-01 75.64 2016-02-01 77.53 2016-03-01 80.66 2016-04-01 82.73 2016-05-01 82.21 2016-06-01 82.41 2016-07-01 81.71 2016-08-01 81.71 2016-09-01 81.07 2016-10-01 80.60 2016-11-01 79.78 2016-12-01 80.89 2017-01-01 81.57 2017-02-01 82.08 2017-03-01 80.28 2017-04-01 79.93 2017-05-01 78.54 2017-06-01 80.12 2017-07-01 83.55 2017-08-01 83.92 2017-09-01 86.00 2017-10-01 84.20 2017-11-01 83.06 2017-12-01 82.91 2018-01-01 84.53 2018-02-01 83.34 2018-03-01 81.05 2018-04-01 82.37 2018-05-01 82.13 2018-06-01 80.71 2018-07-01 80.75 2018-08-01 81.52 2018-09-01 81.39 2018-10-01 81.89

  Copied to clipboard !

Open