Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNBEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNBEBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 83.39 1964-02-01 83.38 1964-03-01 83.39 1964-04-01 83.46 1964-05-01 83.77 1964-06-01 83.68 1964-07-01 83.80 1964-08-01 83.88 1964-09-01 83.96 1964-10-01 84.02 1964-11-01 84.01 1964-12-01 83.95 1965-01-01 83.98 1965-02-01 83.97 1965-03-01 84.01 1965-04-01 84.02 1965-05-01 84.09 1965-06-01 84.20 1965-07-01 84.23 1965-08-01 84.26 1965-09-01 84.21 1965-10-01 84.13 1965-11-01 84.16 1965-12-01 84.15 1966-01-01 84.14 1966-02-01 84.16 1966-03-01 84.08 1966-04-01 83.99 1966-05-01 84.14 1966-06-01 83.99 1966-07-01 84.00 1966-08-01 84.07 1966-09-01 83.78 1966-10-01 83.65 1966-11-01 83.66 1966-12-01 83.56 1967-01-01 83.64 1967-02-01 84.01 1967-03-01 84.08 1967-04-01 84.05 1967-05-01 84.08 1967-06-01 84.08 1967-07-01 84.16 1967-08-01 84.22 1967-09-01 84.21 1967-10-01 84.39 1967-11-01 84.86 1967-12-01 85.77 1968-01-01 85.91 1968-02-01 85.99 1968-03-01 85.90 1968-04-01 85.79 1968-05-01 85.81 1968-06-01 85.81 1968-07-01 85.67 1968-08-01 85.57 1968-09-01 85.09 1968-10-01 84.92 1968-11-01 85.17 1968-12-01 85.18 1969-01-01 85.20 1969-02-01 85.36 1969-03-01 85.22 1969-04-01 85.25 1969-05-01 85.34 1969-06-01 85.16 1969-07-01 85.21 1969-08-01 86.21 1969-09-01 86.50 1969-10-01 85.61 1969-11-01 85.74 1969-12-01 85.77 1970-01-01 85.79 1970-02-01 85.81 1970-03-01 85.70 1970-04-01 85.43 1970-05-01 85.40 1970-06-01 85.39 1970-07-01 85.38 1970-08-01 85.32 1970-09-01 85.30 1970-10-01 85.29 1970-11-01 85.25 1970-12-01 85.33 1971-01-01 85.22 1971-02-01 85.16 1971-03-01 85.12 1971-04-01 85.16 1971-05-01 84.37 1971-06-01 84.01 1971-07-01 83.87 1971-08-01 85.18 1971-09-01 85.17 1971-10-01 86.35 1971-11-01 87.15 1971-12-01 87.30 1972-01-01 87.71 1972-02-01 87.85 1972-03-01 87.26 1972-04-01 87.07 1972-05-01 87.26 1972-06-01 87.26 1972-07-01 87.62 1972-08-01 87.84 1972-09-01 87.82 1972-10-01 87.79 1972-11-01 88.11 1972-12-01 88.15 1973-01-01 88.04 1973-02-01 88.51 1973-03-01 89.23 1973-04-01 88.85 1973-05-01 89.32 1973-06-01 89.90 1973-07-01 90.27 1973-08-01 88.97 1973-09-01 88.92 1973-10-01 88.99 1973-11-01 88.15 1973-12-01 86.90 1974-01-01 86.61 1974-02-01 88.42 1974-03-01 88.37 1974-04-01 89.17 1974-05-01 90.64 1974-06-01 91.56 1974-07-01 91.38 1974-08-01 90.87 1974-09-01 90.19 1974-10-01 90.87 1974-11-01 91.41 1974-12-01 91.90 1975-01-01 92.88 1975-02-01 93.26 1975-03-01 93.54 1975-04-01 92.75 1975-05-01 92.39 1975-06-01 92.16 1975-07-01 91.51 1975-08-01 90.86 1975-09-01 90.06 1975-10-01 90.04 1975-11-01 89.91 1975-12-01 89.75 1976-01-01 90.15 1976-02-01 90.86 1976-03-01 92.19 1976-04-01 93.66 1976-05-01 93.61 1976-06-01 93.13 1976-07-01 93.05 1976-08-01 94.24 1976-09-01 95.01 1976-10-01 97.56 1976-11-01 98.22 1976-12-01 98.98 1977-01-01 98.27 1977-02-01 98.06 1977-03-01 98.46 1977-04-01 99.00 1977-05-01 99.39 1977-06-01 99.46 1977-07-01 99.70 1977-08-01 100.27 1977-09-01 100.15 1977-10-01 99.80 1977-11-01 99.26 1977-12-01 100.96 1978-01-01 102.13 1978-02-01 103.17 1978-03-01 103.74 1978-04-01 103.10 1978-05-01 101.97 1978-06-01 101.28 1978-07-01 100.30 1978-08-01 100.82 1978-09-01 101.30 1978-10-01 103.61 1978-11-01 103.62 1978-12-01 103.41 1979-01-01 104.25 1979-02-01 104.29 1979-03-01 103.84 1979-04-01 102.97 1979-05-01 102.02 1979-06-01 102.05 1979-07-01 102.71 1979-08-01 102.64 1979-09-01 103.21 1979-10-01 103.64 1979-11-01 103.90 1979-12-01 103.69 1980-01-01 103.71 1980-02-01 103.38 1980-03-01 102.65 1980-04-01 103.15 1980-05-01 103.74 1980-06-01 103.97 1980-07-01 104.26 1980-08-01 103.70 1980-09-01 103.20 1980-10-01 102.27 1980-11-01 101.24 1980-12-01 100.66 1981-01-01 99.99 1981-02-01 98.83 1981-03-01 98.68 1981-04-01 98.90 1981-05-01 98.46 1981-06-01 97.96 1981-07-01 97.72 1981-08-01 97.78 1981-09-01 99.16 1981-10-01 99.34 1981-11-01 98.83 1981-12-01 97.49 1982-01-01 97.08 1982-02-01 94.94 1982-03-01 89.02 1982-04-01 88.40 1982-05-01 89.01 1982-06-01 88.56 1982-07-01 88.61 1982-08-01 88.38 1982-09-01 87.91 1982-10-01 87.74 1982-11-01 87.81 1982-12-01 88.25 1983-01-01 88.63 1983-02-01 88.46 1983-03-01 89.58 1983-04-01 88.74 1983-05-01 88.09 1983-06-01 87.60 1983-07-01 87.27 1983-08-01 86.74 1983-09-01 86.41 1983-10-01 86.30 1983-11-01 85.94 1983-12-01 85.63 1984-01-01 85.17 1984-02-01 85.75 1984-03-01 86.49 1984-04-01 86.37 1984-05-01 86.12 1984-06-01 86.27 1984-07-01 86.47 1984-08-01 86.54 1984-09-01 86.08 1984-10-01 85.83 1984-11-01 86.40 1984-12-01 86.37 1985-01-01 86.78 1985-02-01 86.18 1985-03-01 86.02 1985-04-01 86.44 1985-05-01 86.32 1985-06-01 86.27 1985-07-01 86.71 1985-08-01 87.38 1985-09-01 87.23 1985-10-01 87.96 1985-11-01 88.27 1985-12-01 88.33 1986-01-01 88.85 1986-02-01 89.38 1986-03-01 89.63 1986-04-01 90.25 1986-05-01 90.30 1986-06-01 90.35 1986-07-01 90.40 1986-08-01 91.09 1986-09-01 91.50 1986-10-01 92.05 1986-11-01 91.96 1986-12-01 92.23 1987-01-01 93.76 1987-02-01 94.30 1987-03-01 93.71 1987-04-01 93.50 1987-05-01 93.55 1987-06-01 93.47 1987-07-01 93.30 1987-08-01 93.06 1987-09-01 93.17 1987-10-01 92.95 1987-11-01 93.66 1987-12-01 93.79 1988-01-01 93.58 1988-02-01 93.24 1988-03-01 93.14 1988-04-01 92.87 1988-05-01 92.74 1988-06-01 92.30 1988-07-01 91.75 1988-08-01 91.35 1988-09-01 91.78 1988-10-01 91.92 1988-11-01 92.19 1988-12-01 91.95 1989-01-01 91.31 1989-02-01 91.10 1989-03-01 91.24 1989-04-01 91.28 1989-05-01 90.91 1989-06-01 91.15 1989-07-01 91.56 1989-08-01 91.31 1989-09-01 91.22 1989-10-01 91.98 1989-11-01 92.65 1989-12-01 93.67 1990-01-01 94.27 1990-02-01 94.47 1990-03-01 95.05 1990-04-01 95.54 1990-05-01 95.64 1990-06-01 95.59 1990-07-01 95.37 1990-08-01 95.97 1990-09-01 95.94 1990-10-01 95.98 1990-11-01 96.39 1990-12-01 96.50 1991-01-01 96.60 1991-02-01 96.89 1991-03-01 95.87 1991-04-01 94.90 1991-05-01 94.93 1991-06-01 94.61 1991-07-01 94.55 1991-08-01 94.90 1991-09-01 95.17 1991-10-01 95.26 1991-11-01 95.93 1991-12-01 96.51 1992-01-01 96.29 1992-02-01 95.95 1992-03-01 95.85 1992-04-01 95.85 1992-05-01 95.70 1992-06-01 96.05 1992-07-01 96.86 1992-08-01 97.48 1992-09-01 98.54 1992-10-01 99.89 1992-11-01 99.23 1992-12-01 99.86 1993-01-01 99.72 1993-02-01 99.98 1993-03-01 100.06 1993-04-01 100.02 1993-05-01 99.55 1993-06-01 98.92 1993-07-01 98.18 1993-08-01 96.75 1993-09-01 96.63 1993-10-01 95.40 1993-11-01 96.53 1993-12-01 98.08 1994-01-01 97.70 1994-02-01 98.42 1994-03-01 99.27 1994-04-01 99.04 1994-05-01 99.62 1994-06-01 99.99 1994-07-01 100.76 1994-08-01 101.08 1994-09-01 101.05 1994-10-01 101.27 1994-11-01 101.21 1994-12-01 101.23 1995-01-01 101.87 1995-02-01 102.74 1995-03-01 105.09 1995-04-01 105.57 1995-05-01 104.69 1995-06-01 104.78 1995-07-01 104.77 1995-08-01 103.60 1995-09-01 103.53 1995-10-01 104.69 1995-11-01 104.45 1995-12-01 103.99 1996-01-01 103.52 1996-02-01 103.41 1996-03-01 103.01 1996-04-01 102.24 1996-05-01 101.41 1996-06-01 101.35 1996-07-01 101.65 1996-08-01 102.21 1996-09-01 101.63 1996-10-01 100.82 1996-11-01 100.64 1996-12-01 99.84 1997-01-01 99.02 1997-02-01 98.30 1997-03-01 98.27 1997-04-01 97.89 1997-05-01 97.79 1997-06-01 97.21 1997-07-01 95.93 1997-08-01 95.77 1997-09-01 96.58 1997-10-01 97.02 1997-11-01 97.29 1997-12-01 97.22 1998-01-01 97.11 1998-02-01 96.95 1998-03-01 96.69 1998-04-01 96.83 1998-05-01 97.76 1998-06-01 97.67 1998-07-01 97.64 1998-08-01 98.08 1998-09-01 98.86 1998-10-01 99.36 1998-11-01 98.82 1998-12-01 98.86 1999-01-01 98.46 1999-02-01 97.71 1999-03-01 97.12 1999-04-01 96.69 1999-05-01 96.52 1999-06-01 95.89 1999-07-01 95.92 1999-08-01 96.16 1999-09-01 95.55 1999-10-01 95.84 1999-11-01 95.03 1999-12-01 94.38 2000-01-01 94.34 2000-02-01 93.93 2000-03-01 93.42 2000-04-01 92.83 2000-05-01 92.29 2000-06-01 93.42 2000-07-01 93.24 2000-08-01 92.37 2000-09-01 91.76 2000-10-01 91.27 2000-11-01 91.57 2000-12-01 92.67 2001-01-01 93.98 2001-02-01 93.68 2001-03-01 93.65 2001-04-01 93.32 2001-05-01 92.75 2001-06-01 92.34 2001-07-01 92.57 2001-08-01 93.48 2001-09-01 93.62 2001-10-01 93.62 2001-11-01 93.19 2001-12-01 93.45 2002-01-01 93.37 2002-02-01 93.08 2002-03-01 93.12 2002-04-01 93.26 2002-05-01 93.80 2002-06-01 94.48 2002-07-01 94.84 2002-08-01 94.65 2002-09-01 94.67 2002-10-01 94.77 2002-11-01 95.07 2002-12-01 95.40 2003-01-01 96.14 2003-02-01 96.55 2003-03-01 96.79 2003-04-01 96.97 2003-05-01 98.16 2003-06-01 98.16 2003-07-01 97.78 2003-08-01 97.45 2003-09-01 97.34 2003-10-01 97.78 2003-11-01 97.71 2003-12-01 98.56 2004-01-01 98.82 2004-02-01 98.68 2004-03-01 98.20 2004-04-01 97.67 2004-05-01 97.98 2004-06-01 97.94 2004-07-01 98.12 2004-08-01 98.10 2004-09-01 98.25 2004-10-01 98.63 2004-11-01 99.06 2004-12-01 99.48 2005-01-01 99.19 2005-02-01 99.00 2005-03-01 99.21 2005-04-01 98.90 2005-05-01 98.60 2005-06-01 97.83 2005-07-01 98.09 2005-08-01 98.28 2005-09-01 98.15 2005-10-01 98.05 2005-11-01 97.87 2005-12-01 97.90 2006-01-01 98.11 2006-02-01 97.93 2006-03-01 98.13 2006-04-01 98.44 2006-05-01 98.69 2006-06-01 98.69 2006-07-01 98.78 2006-08-01 98.82 2006-09-01 98.75 2006-10-01 98.64 2006-11-01 98.87 2006-12-01 99.21 2007-01-01 99.00 2007-02-01 99.17 2007-03-01 99.45 2007-04-01 99.75 2007-05-01 99.80 2007-06-01 99.67 2007-07-01 99.88 2007-08-01 99.76 2007-09-01 100.11 2007-10-01 100.47 2007-11-01 100.99 2007-12-01 101.15 2008-01-01 101.42 2008-02-01 101.39 2008-03-01 102.26 2008-04-01 102.76 2008-05-01 102.63 2008-06-01 102.72 2008-07-01 102.97 2008-08-01 102.30 2008-09-01 101.77 2008-10-01 100.58 2008-11-01 100.35 2008-12-01 101.79 2009-01-01 101.59 2009-02-01 100.99 2009-03-01 101.85 2009-04-01 101.66 2009-05-01 101.78 2009-06-01 102.02 2009-07-01 102.06 2009-08-01 102.09 2009-09-01 102.47 2009-10-01 102.83 2009-11-01 102.75 2009-12-01 102.45 2010-01-01 101.84 2010-02-01 101.03 2010-03-01 100.98 2010-04-01 100.56 2010-05-01 99.40 2010-06-01 98.65 2010-07-01 99.24 2010-08-01 99.13 2010-09-01 99.30 2010-10-01 100.49 2010-11-01 100.04 2010-12-01 99.34 2011-01-01 99.37 2011-02-01 99.74 2011-03-01 100.34 2011-04-01 101.05 2011-05-01 100.71 2011-06-01 100.80 2011-07-01 100.45 2011-08-01 100.35 2011-09-01 99.81 2011-10-01 99.84 2011-11-01 99.58 2011-12-01 98.94 2012-01-01 98.29 2012-02-01 98.73 2012-03-01 98.86 2012-04-01 98.65 2012-05-01 98.00 2012-06-01 97.65 2012-07-01 96.97 2012-08-01 96.99 2012-09-01 97.73 2012-10-01 98.02 2012-11-01 97.84 2012-12-01 98.42 2013-01-01 99.05 2013-02-01 99.58 2013-03-01 99.07 2013-04-01 99.20 2013-05-01 99.33 2013-06-01 99.62 2013-07-01 99.66 2013-08-01 99.91 2013-09-01 99.77 2013-10-01 100.14 2013-11-01 100.00 2013-12-01 100.44 2014-01-01 100.30 2014-02-01 100.28 2014-03-01 100.56 2014-04-01 100.47 2014-05-01 100.22 2014-06-01 99.93 2014-07-01 99.77 2014-08-01 99.55 2014-09-01 99.08 2014-10-01 98.84 2014-11-01 98.91 2014-12-01 98.88 2015-01-01 97.52 2015-02-01 96.85 2015-03-01 95.88 2015-04-01 95.68 2015-05-01 96.24 2015-06-01 96.48 2015-07-01 96.14 2015-08-01 96.64 2015-09-01 96.92 2015-10-01 96.85 2015-11-01 95.88 2015-12-01 96.32 2016-01-01 96.61 2016-02-01 97.09 2016-03-01 96.92 2016-04-01 97.17 2016-05-01 97.10 2016-06-01 96.94 2016-07-01 97.08 2016-08-01 97.29 2016-09-01 97.33 2016-10-01 97.50 2016-11-01 97.15 2016-12-01 96.75 2017-01-01 96.90 2017-02-01 96.70 2017-03-01 96.92 2017-04-01 96.76 2017-05-01 97.50 2017-06-01 97.92 2017-07-01 98.41 2017-08-01 99.01 2017-09-01 99.04 2017-10-01 98.91 2017-11-01 98.92 2017-12-01 99.05 2018-01-01 99.40 2018-02-01 99.58 2018-03-01 99.59 2018-04-01 99.54 2018-05-01 98.99 2018-06-01 98.78 2018-07-01 98.99 2018-08-01 98.85 2018-09-01 99.00 2018-10-01 98.70

  Copied to clipboard !

Open