End month Effective exchange rate index

Download
Back to search results
Monthly
Average 1990 = 100
New Zealand Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLNDG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLNDG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Average 1990 = 100 1975-01-31 241.1142 1975-02-28 240.0754 1975-03-31 241.2996 1975-04-30 239.4543 1975-05-31 237.9186 1975-06-30 236.2936 1975-07-31 236.5978 1975-08-31 200.0344 1975-09-30 199.3553 1975-10-31 199.4371 1975-11-30 199.082 1975-12-31 198.9924 1976-01-31 199.7837 1976-02-29 199.7683 1976-03-31 196.577 1976-04-30 194.2824 1976-05-31 192.3251 1976-06-30 192.4155 1976-07-31 193.1437 1976-08-31 192.1378 1976-09-30 187.3709 1976-10-31 185.7602 1976-11-30 181.865 1976-12-31 186.823 1977-01-31 187.6702 1977-02-28 187.0842 1977-03-31 186.7767 1977-04-30 186.5504 1977-05-31 186.6454 1977-06-30 185.482 1977-07-31 186.0788 1977-08-31 186.1249 1977-09-30 185.5017 1977-10-31 185.1668 1977-11-30 184.1265 1977-12-31 183.7233 1978-01-31 185.3259 1978-02-28 183.8171 1978-03-31 179.7003 1978-04-30 180.7847 1978-05-31 179.7601 1978-06-30 177.4564 1978-07-31 175.6323 1978-08-31 175.1809 1978-09-30 175.427 1978-10-31 173.866 1978-11-30 177.0828 1978-12-31 175.9275 1979-01-31 177.9229 1979-02-28 177.978 1979-03-31 179.8719 1979-04-30 181.7767 1979-05-31 181.226 1979-06-30 172.5979 1979-07-31 172.389 1979-08-31 172.6169 1979-09-30 171.2113 1979-10-31 170.6456 1979-11-30 173.0268 1979-12-31 171.3863 1980-01-31 171.3452 1980-02-29 172.2884 1980-03-31 170.8762 1980-04-30 169.3645 1980-05-31 166.69 1980-06-30 166.1414 1980-07-31 166.3552 1980-08-31 165.0615 1980-09-30 163.298 1980-10-31 163.4786 1980-11-30 162.9337 1980-12-31 160.5078 1981-01-31 161.6634 1981-02-28 159.6171 1981-03-31 158.1665 1981-04-30 158.6004 1981-05-31 158.0827 1981-06-30 156.2842 1981-07-31 156.7636 1981-08-31 154.5559 1981-09-30 152.6779 1981-10-31 152.5224 1981-11-30 149.5045 1981-12-31 149.787 1982-01-31 150.184 1982-02-28 149.9336 1982-03-31 149.6613 1982-04-30 147.6843 1982-05-31 147.497 1982-06-30 148.5826 1982-07-31 147.301 1982-08-31 148.6725 1982-09-30 148.9384 1982-10-31 150.0975 1982-11-30 147.5212 1982-12-31 145.5668 1983-01-31 145.7751 1983-02-28 144.8013 1983-03-31 135.2592 1983-04-30 135.8794 1983-05-31 136.7291 1983-06-30 136.2476 1983-07-31 137.0485 1983-08-31 137.8328 1983-09-30 136.9504 1983-10-31 136.9444 1983-11-30 136.7723 1983-12-31 136.8067 1984-01-31 137.0466 1984-02-29 137.01 1984-03-31 135.5733 1984-04-30 136.0548 1984-05-31 136.2007 1984-06-30 136.3108 1984-07-31 108.9224 1984-08-31 109.2733 1984-09-30 109.4015 1984-10-31 109.3778 1984-11-30 109.4484 1984-12-31 108.8841 1985-01-31 108.7162 1985-02-28 107.6404 1985-03-31 108.3832 1985-04-30 107.8266 1985-05-31 105.8601 1985-06-30 112.6431 1985-07-31 116.5974 1985-08-31 121.4059 1985-09-30 117.891 1985-10-31 122.3665 1985-11-30 119.4511 1985-12-31 104.0553 1986-01-31 109.1114 1986-02-28 103.2458 1986-03-31 105.628 1986-04-30 110.3767 1986-05-31 110.3035 1986-06-30 105.1773 1986-07-31 99.5268 1986-08-31 92.4468 1986-09-30 92.3986 1986-10-31 97.8549 1986-11-30 97.1445 1986-12-31 99.0214 1987-01-31 99.0885 1987-02-28 101.9205 1987-03-31 100.758 1987-04-30 100.6916 1987-05-31 101.1432 1987-06-30 104.7646 1987-07-31 102.3639 1987-08-31 105.9587 1987-09-30 114.5245 1987-10-31 102.7912 1987-11-30 107.9008 1987-12-31 105.5763 1988-01-31 109.4782 1988-02-29 110.272 1988-03-31 104.0602 1988-04-30 108.9133 1988-05-31 111.9109 1988-06-30 113.115 1988-07-31 111.3833 1988-08-31 104.2978 1988-09-30 104.0167 1988-10-31 101.821 1988-11-30 103.5187 1988-12-31 101.1035 1989-01-31 98.2794 1989-02-28 102.5437 1989-03-31 103.2473 1989-04-30 103.8154 1989-05-31 103.4327 1989-06-30 101.485 1989-07-31 100.573 1989-08-31 104.8259 1989-09-30 101.6456 1989-10-31 101.8562 1989-11-30 101.7511 1989-12-31 101.2953 1990-01-31 102.7791 1990-02-28 101.4436 1990-03-31 102.0329 1990-04-30 101.3829 1990-05-31 99.9798 1990-06-30 100.659 1990-07-31 98.5571 1990-08-31 101.1614 1990-09-30 99.6603 1990-10-31 97.6809 1990-11-30 97.8711 1990-12-31 94.7601 1991-01-31 95.2911 1991-02-28 96.3134 1991-03-31 99.1689 1991-04-30 98.3669 1991-05-31 98.3861 1991-06-30 98.4832 1991-07-31 96.4338 1991-08-31 96.8196 1991-09-30 93.0891 1991-10-31 91.5951 1991-11-30 91.5246 1991-12-31 86.0088 1992-01-31 87.4563 1992-02-29 89.8141 1992-03-31 90.5137 1992-04-30 89.2154 1992-05-31 86.8319 1992-06-30 86.9635 1992-07-31 86.821 1992-08-31 84.8962 1992-09-30 85.2892 1992-10-31 86.8781 1992-11-30 86.2592 1992-12-31 87.0242 1993-01-31 87.9609 1993-02-28 88.2937 1993-03-31 88.1154 1993-04-30 87.9061 1993-05-31 87.6436 1993-06-30 88.2804 1993-07-31 91.1685 1993-08-31 90.7158 1993-09-30 90.819 1993-10-31 92.1285 1993-11-30 91.5707 1993-12-31 94.051 1994-01-31 93.7989 1994-02-28 93.4616 1994-03-31 90.9538 1994-04-30 92.1768 1994-05-31 95.3374 1994-06-30 93.137 1994-07-31 94.6274 1994-08-31 94.3777 1994-09-30 93.5256 1994-10-31 94.2524 1994-11-30 97.2889 1994-12-31 99.1011 1995-01-31 98.8096 1995-02-28 97.3454 1995-03-31 96.1327 1995-04-30 98.421 1995-05-31 97.8649 1995-06-30 98.5207 1995-07-31 99.2892 1995-08-31 99.7952 1995-09-30 100.514 1995-10-31 101.3147 1995-11-30 101.2038 1995-12-31 101.4646 1996-01-31 106.5118 1996-02-29 105.1272 1996-03-31 106.4913 1996-04-30 107.4671 1996-05-31 106.5107 1996-06-30 108.0063 1996-07-31 107.6748 1996-08-31 107.8275 1996-09-30 110.564 1996-10-31 111.9207 1996-11-30 112.0492 1996-12-31 112.4509 1997-01-31 113.7063 1997-02-28 114.339 1997-03-31 115.3593 1997-04-30 116.8162 1997-05-31 113.4179 1997-06-30 111.3128 1997-07-31 108.9327 1997-08-31 107.8075 1997-09-30 107.9084 1997-10-31 104.7317 1997-11-30 106.3649 1997-12-31 102.3056 1998-01-31 101.8769 1998-02-28 101.8577 1998-03-31 98.1624 1998-04-30 98.1697 1998-05-31 96.7795 1998-06-30 94.0983 1998-07-31 94.2933 1998-08-31 91.5962 1998-09-30 89.6287 1998-10-31 89.7362 1998-11-30 91.124 1998-12-31 89.1345 1999-01-31 91.7178 1999-02-28 90.9435 1999-03-31 92.4174 1999-04-30 96.7558 1999-05-31 93.5299 1999-06-30 92.5528 1999-07-31 91.2573 1999-08-31 87.7763 1999-09-30 86.1799 1999-10-31 84.5748 1999-11-30 85.6057 1999-12-31 87.1736 2000-01-31 84.6127 2000-02-29 84.65 2000-03-31 84.9458 2000-04-30 86.0551 2000-05-31 81.2076 2000-06-30 81.8766 2000-07-31 80.975 2000-08-31 76.551 2000-09-30 73.8079 2000-10-31 73.5746 2000-11-30 75.9751 2000-12-31 80.3492 2001-01-31 81.2484 2001-02-28 79.8628 2001-03-31 78.838 2001-04-30 78.786 2001-05-31 78.1564 2001-06-30 78.795 2001-07-31 79.386 2001-08-31 81.9501 2001-09-30 75.8057 2001-10-31 78.7322 2001-11-30 79.3052 2001-12-31 81.017 2002-01-31 82.3033 2002-02-28 82.7685 2002-03-31 85.7287 2002-04-30 85.5199 2002-05-31 89.0398 2002-06-30 88.108 2002-07-31 85.5698 2002-08-31 84.9919 2002-09-30 85.8273 2002-10-31 88.7861 2002-11-30 90.8692 2002-12-31 93.0534 2003-01-31 95.7979 2003-02-28 97.2212 2003-03-31 96.6987 2003-04-30 96.631 2003-05-31 97.7753 2003-06-30 99.1931 2003-07-31 99.57 2003-08-31 98.8859 2003-09-30 98.0015 2003-10-31 99.8883 2003-11-30 102.6395 2003-12-31 102.4605 2004-01-31 104.2315 2004-02-29 107.3505 2004-03-31 103.0969 2004-04-30 100.4326 2004-05-31 100.4252 2004-06-30 101.8205 2004-07-31 102.2327 2004-08-31 104.7769 2004-09-30 107.297 2004-10-31 106.1447 2004-11-30 107.8226 2004-12-31 107.9147 2005-01-31 107.9713 2005-02-28 109.8665 2005-03-31 109.3289 2005-04-30 111.5499 2005-05-31 110.5305 2005-06-30 110.285 2005-07-31 108.8736 2005-08-31 109.6504 2005-09-30 110.6994 2005-10-31 113.2665 2005-11-30 115.5333 2005-12-31 111.6827 2006-01-31 110.3803 2006-02-28 107.213 2006-03-31 100.1324 2006-04-30 100.6738 2006-05-31 99.5585 2006-06-30 96.508 2006-07-31 97 2006-08-31 103.5349 2006-09-30 104.3327 2006-10-31 105.6948 2006-11-30 106.1763 2006-12-31 110.5476 2007-01-31 108.8991 2007-02-28 109.6515 2007-03-31 111.1162 2007-04-30 114.3926 2007-05-31 114.7048 2007-06-30 119.8254 2007-07-31 117.3538 2007-08-31 107.3749 2007-09-30 112.3722 2007-10-31 112.8293 2007-11-30 112.112 2007-12-31 113.4032 2008-01-31 113.1488 2008-02-29 113.4892 2008-03-31 109.4082 2008-04-30 110.1814 2008-05-31 110.4924 2008-06-30 107.1347 2008-07-31 104.2902 2008-08-31 103.8288 2008-09-30 100.6355 2008-10-31 91.3238 2008-11-30 86.1108 2008-12-31 88.3645 2009-01-31 78.9374 2009-02-28 80.2531 2009-03-31 89.4717 2009-04-30 87.7664 2009-05-31 94.3673 2009-06-30 95.7253 2009-07-31 95.8722 2009-08-31 99.2585 2009-09-30 102.0683 2009-10-31 101.4659 2009-11-30 98.3854 2009-12-31 103.7233 2010-01-31 100.6209 2010-02-28 99.6914 2010-03-31 102.4276 2010-04-30 105.6117 2010-05-31 100.8799 2010-06-30 101.2187 2010-07-31 102.8723 2010-08-31 99.5465 2010-09-30 101.0432 2010-10-31 103.2624 2010-11-30 103.5057 2010-12-31 105.5673 2011-01-31 104.5605 2011-02-28 100.9403 2011-03-31 102.167 2011-04-30 104.3155 2011-05-31 108.2949 2011-06-30 108.5594 2011-07-31 112.5998 2011-08-31 110.3669 2011-09-30 102.8711 2011-10-31 106.5765 2011-11-30 103.5702 2011-12-31 104.0324 2012-01-31 109.3055 2012-02-29 112.4935 2012-03-31 110.8143 2012-04-30 109.5094 2012-05-31 103.3228 2012-06-30 109.1596 2012-07-31 109.5892 2012-08-31 108.1982 2012-09-30 110.9419 2012-10-31 110.6614 2012-11-30 111.3606 2012-12-31 112.7042 2013-01-31 116.6397 2013-02-28 117.17 2013-03-31 119.0326 2013-04-30 122.3635 2013-05-31 117.4605 2013-06-30 114.1075 2013-07-31 117.1023 2013-08-31 113.856 2013-09-30 120.341 2013-10-31 119.37 2013-11-30 119.7939 2013-12-31 121.5777 2014-01-31 119.7859 2014-02-28 123.0888 2014-03-31 126.8035 2014-04-30 124.9821 2014-05-31 123.7306 2014-06-30 126.7444 2014-07-31 124.5476 2014-08-31 123.5875 2014-09-30 119.6435 2014-10-31 120.4869 2014-11-30 124.7367 2014-12-31 126.3348 2015-01-31 119.6644 2015-02-28 125.1249 2015-03-31 126.168 2015-04-30 125.7303 2015-05-31 120.0419 2015-06-30 112.8416 2015-07-31 112.6209 2015-08-31 109.297 2015-09-30 108.4195 2015-10-31 114.5573 2015-11-30 113.2124 2015-12-31 116.1577 2016-01-31 111.3194 2016-02-29 110.8846 2016-03-31 113.6538 2016-04-30 112.5552 2016-05-31 111.9127 2016-06-30 115.4695 2016-07-31 116.4382 2016-08-31 118.0534 2016-09-30 117.0643 2016-10-31 117.9013 2016-11-30 120.7761 2016-12-31 120.2429 2017-01-31 123.189 2017-02-28 121.5731 2017-03-31 117.3716 2017-04-30 115.001 2017-05-31 118.0092 2017-06-30 121.1303 2017-07-31 121.5179 2017-08-31 116.1086 2017-09-30 117.9821 2017-10-31 113.0923 2017-11-30 112.3238 2017-12-31 115.9551 2018-01-31 117.1627 2018-02-28 115.3167 2018-03-31 115.1003 2018-04-30 114.339 2018-05-31 114.6453 2018-06-30 111.8665

  Copied to clipboard !

Open