Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:IRLCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/IRLCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 50.2514904696878 1960-04-01 50.1965815052415 1960-07-01 50.1185601431156 1960-10-01 50.1114493223531 1961-01-01 50.2826353481601 1961-04-01 50.4139956130201 1961-07-01 50.2909960206803 1961-10-01 50.0675148263455 1962-01-01 50.0615623017085 1962-04-01 50.1001555829921 1962-07-01 50.2377449174498 1962-10-01 50.2663994827280 1963-01-01 50.2526656683915 1963-04-01 50.3022986808465 1963-07-01 50.3166832444452 1963-10-01 50.3526500528766 1964-01-01 50.3454504935783 1964-04-01 50.3496831808794 1964-07-01 50.5478438434939 1964-10-01 50.5527005176416 1965-01-01 50.4325903271488 1965-04-01 50.3917048684494 1965-07-01 50.4344280130164 1965-10-01 50.2520515413821 1966-01-01 50.2958052737058 1966-04-01 50.4524593078705 1966-07-01 50.5043028019464 1966-10-01 50.4687167710415 1967-01-01 50.4169596679210 1967-04-01 50.3815365590896 1967-07-01 50.5683818846042 1967-10-01 54.0206419345869 1968-01-01 58.5433502463111 1968-04-01 58.8896192812416 1968-07-01 58.9474270378561 1968-10-01 59.0199095189958 1969-01-01 58.9342956126275 1969-04-01 58.9425436012928 1969-07-01 59.0199329947989 1969-10-01 58.8219573215129 1970-01-01 58.6049948881862 1970-04-01 58.6284706912980 1970-07-01 58.9853028985966 1970-10-01 58.9524367742402 1971-01-01 58.3467610539569 1971-04-01 58.2434675202652 1971-07-01 57.7129143699395 1971-10-01 56.2855855407448 1972-01-01 54.1962390637985 1972-04-01 54.1868487425538 1972-07-01 57.6190111574925 1972-10-01 59.5815882976352 1973-01-01 58.2669433233769 1973-04-01 55.6658243385944 1973-07-01 56.8349193335598 1973-10-01 59.2482318934483 1974-01-01 61.7742283082732 1974-04-01 58.7505448674791 1974-07-01 59.9196398624445 1974-10-01 60.4548881733925 1975-01-01 58.8444480799261 1975-04-01 60.6192187951748 1975-07-01 66.1219470445703 1975-10-01 68.9484337392256 1976-01-01 70.4837512627344 1976-04-01 78.0147889009856 1976-07-01 79.7801692949896 1976-10-01 85.3674104355874 1977-01-01 82.2028721761227 1977-04-01 81.9352480206487 1977-07-01 81.1793271604502 1977-10-01 77.6814324967986 1978-01-01 73.0238331594264 1978-04-01 76.7470955329508 1978-07-01 72.9768815532029 1978-10-01 71.0236947343048 1979-01-01 69.8921610243182 1979-04-01 70.3522867653086 1979-07-01 67.9530596872872 1979-10-01 67.0985404540193 1980-01-01 67.4882387856744 1980-04-01 68.3803193039212 1980-07-01 66.3801808787996 1980-10-01 71.9533365375303 1981-01-01 79.5125451395156 1981-04-01 87.7056004255182 1981-07-01 93.9454688926228 1981-10-01 89.0906728091118 1982-01-01 93.8186995558193 1982-04-01 96.9785426546616 1982-07-01 101.6502274739010 1982-10-01 104.3922012773540 1983-01-01 102.9132256813130 1983-04-01 110.7635342418840 1983-07-01 118.2429251132900 1983-10-01 121.4872811033340 1984-01-01 123.5484566165460 1984-04-01 124.5015742228840 1984-07-01 133.4270745659730 1984-10-01 138.4508964318890 1985-01-01 147.1698097075950 1985-04-01 138.8969366910120 1985-07-01 128.8680736016700 1985-10-01 117.9095687091030 1986-01-01 109.1624844696630 1986-04-01 104.1292722825020 1986-07-01 103.6503658990220 1986-10-01 103.7114029871130 1987-01-01 96.9128104059486 1987-04-01 95.0300509963859 1987-07-01 96.5418927167830 1987-10-01 90.4100129439924 1988-01-01 88.7854873686590 1988-04-01 89.8747646330444 1988-07-01 97.9551360641106 1988-10-01 93.4994286334994 1989-01-01 97.5842183749449 1989-04-01 101.9601080749760 1989-07-01 101.5563242614540 1989-10-01 96.4808556286924 1990-01-01 89.7479952962409 1990-04-01 88.1985922908651 1990-07-01 83.6161155234504 1990-10-01 79.1228468078604 1991-01-01 80.9868255749338 1991-04-01 91.6072789026919 1991-07-01 91.8138659700754 1991-10-01 85.8228410159554 1992-01-01 85.5364362179920 1992-04-01 84.9917975857993 1992-07-01 77.7049082999104 1992-10-01 82.9118414300978 1993-01-01 92.2880771929329 1993-04-01 93.4712576697654 1993-07-01 99.8050293493170 1993-10-01 99.4153310176618 1994-01-01 98.7580085305326 1994-04-01 96.1850605094843 1994-07-01 92.1378320530176 1994-10-01 90.2550726434549 1995-01-01 89.6822630475280 1995-04-01 86.7430924979362 1995-07-01 87.5365746431136 1995-10-01 87.8699310473005 1996-01-01 89.2596985915164 1996-04-01 89.7151291718845 1996-07-01 87.6351730161830 1996-10-01 85.7477184459978 1997-01-01 88.4380454826050 1997-04-01 92.5416158665398 1997-07-01 95.5652993073339 1997-10-01 95.5512138254669 1998-01-01 102.4859660646790 1998-04-01 100.3074115359090 1998-07-01 99.0538036497408 1998-10-01 94.2130930480968 1999-01-01 98.8256043924142 1999-04-01 104.9748403798980 1999-07-01 105.7839099285470 1999-10-01 106.8829752869630 2000-01-01 112.3631996004030 2000-04-01 118.7861303998360 2000-07-01 122.7555786217550 2000-10-01 127.5834008056180 2001-01-01 120.2321954715630 2001-04-01 126.9525710156690 2001-07-01 124.4421655442800 2001-10-01 123.8543712100400 2002-01-01 126.5440019006260 2002-04-01 120.6290008797480 2002-07-01 112.7716845520210 2002-10-01 110.8804046072510 2003-01-01 103.3346504833560 2003-04-01 97.6608947470463 2003-07-01 98.5488316853444 2003-10-01 93.2279798455150 2004-01-01 88.7351112254837 2004-04-01 92.0410975152210 2004-07-01 90.7289171161630 2004-10-01 85.6353152065131 2005-01-01 84.6514050463686 2005-04-01 88.1455851139678 2005-07-01 90.9652341272179 2005-10-01 93.2705330546333 2006-01-01 92.2208008388729 2006-04-01 88.2596103911820 2006-07-01 87.0366995966367 2006-10-01 86.0003412366283 2007-01-01 84.6090223810518 2007-04-01 82.2891011535502 2007-07-01 80.6852567558749 2007-10-01 76.5539961813895 2008-01-01 74.0432739826495 2008-04-01 71.0166830383270 2008-07-01 73.9789783777449 2008-10-01 84.4636848252290 2009-01-01 85.2629811758341 2009-04-01 81.4585995291398 2009-07-01 77.5519739590548 2009-10-01 75.1225786078724 2010-01-01 80.1667278104181 2010-04-01 87.3009878893167 2010-07-01 85.8379796650333 2010-10-01 81.7288118590681 2011-01-01 81.1367145436776 2011-04-01 77.0738568706231 2011-07-01 78.5658630838863 2011-10-01 82.3349717897553 2012-01-01 84.5899525715791 2012-04-01 86.5067394785669 2012-07-01 88.6501543865765 2012-10-01 85.4768671828024 2013-01-01 84.0717167845332 2013-04-01 84.9397756944052 2013-07-01 83.7472845138276 2013-10-01 81.5010419991570 2014-01-01 80.9433042418774 2014-04-01 80.8981278736134 2014-07-01 83.7525605609885 2014-10-01 88.8422006519279 2015-01-01 98.5424813615907 2015-04-01 100.2960185757180 2015-07-01 99.7863104176071 2015-10-01 101.3751896450840 2016-01-01 100.6521777365170 2016-04-01 98.2381096999153 2016-07-01 99.4129887832849 2016-10-01 102.9524241947040 2017-01-01 104.1072172518690 2017-04-01 100.8678936234230 2017-07-01 94.4513174406154 2017-10-01 94.2085181105826 2018-01-01 90.2711407734668 2018-04-01 93.1258363114479 2018-07-01 95.3543390514576

  Copied to clipboard !

Open