Leading Indicators OECD: Component series: Share prices: Original series

Download
Back to search results
Monthly
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NORLOCOSPORIXOBM
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NORLOCOSPORIXOBM
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 2.47607308650424 1960-02-01 2.48688630076498 1960-03-01 2.44363612756773 1960-04-01 2.49769683118003 1960-05-01 2.47607308650424 1960-06-01 2.46525987224351 1960-07-01 2.50851004544076 1960-08-01 2.56257343289875 1960-09-01 2.58419986142022 1960-10-01 2.60582360609601 1960-11-01 2.59501039183527 1960-12-01 2.62745003461748 1961-01-01 2.67069752396905 1961-02-01 2.70314253444262 1961-03-01 2.76801108462429 1961-04-01 2.83287963480596 1961-05-01 2.86532732912522 1961-06-01 2.85451143101880 1961-07-01 2.95182767551973 1961-08-01 2.94101177741331 1961-09-01 2.99506442948856 1961-10-01 2.91937998120047 1961-11-01 2.94101177741331 1961-12-01 2.93019587930689 1962-01-01 2.94101177741331 1962-02-01 2.91937998120047 1962-03-01 2.82206373669955 1962-04-01 2.71395843254904 1962-05-01 2.64907377929326 1962-06-01 2.38957274010974 1962-07-01 2.49769683118003 1962-08-01 2.54094968822297 1962-09-01 2.43282291330699 1962-10-01 2.27063543477871 1962-11-01 2.29225917945449 1962-12-01 2.30307239371523 1963-01-01 2.24900900625724 1963-02-01 2.22738526158145 1963-03-01 2.21657204732072 1963-04-01 2.17332187412346 1963-05-01 2.29225917945449 1963-06-01 2.20575883305998 1963-07-01 2.27063543477871 1963-08-01 2.30307239371523 1963-09-01 2.35713578117322 1963-10-01 2.29225917945449 1963-11-01 2.34632256691248 1963-12-01 2.32469613839101 1964-01-01 2.35713578117322 1964-02-01 2.34632256691248 1964-03-01 2.31388560797596 1964-04-01 2.31388560797596 1964-05-01 2.27063543477871 1964-06-01 2.24900900625724 1964-07-01 2.32469613839101 1964-08-01 2.33550935265175 1964-09-01 2.45444934182846 1964-10-01 2.43282291330699 1964-11-01 2.40038595437047 1964-12-01 2.35713578117322 1965-01-01 2.36794631158827 1965-02-01 2.47607308650424 1965-03-01 2.41119648478552 1965-04-01 2.37875952584900 1965-05-01 2.25982222051797 1965-06-01 2.24900900625724 1965-07-01 2.21657204732072 1965-08-01 2.29225917945449 1965-09-01 2.33550935265175 1965-10-01 2.25982222051797 1965-11-01 2.22738526158145 1965-12-01 2.19494561879925 1966-01-01 2.21657204732072 1966-02-01 2.23819579199650 1966-03-01 2.20575883305998 1966-04-01 2.22738526158145 1966-05-01 2.16250865986273 1966-06-01 2.11925848666547 1966-07-01 2.16250865986273 1966-08-01 2.17332187412346 1966-09-01 2.05438456879243 1966-10-01 2.04357135453170 1966-11-01 2.01113439559518 1966-12-01 1.98950796707371 1967-01-01 1.98950796707371 1967-02-01 1.96788422239792 1967-03-01 1.93544457961572 1967-04-01 1.91382083493994 1967-05-01 1.83813370280616 1967-06-01 1.81650727428469 1967-07-01 1.85975744748195 1967-08-01 1.84894423322121 1967-09-01 1.85975744748195 1967-10-01 1.82732048854543 1967-11-01 1.80569406002396 1967-12-01 1.75163067256597 1968-01-01 1.80569406002396 1968-02-01 1.75163067256597 1968-03-01 1.77325710108744 1968-04-01 1.78407031534817 1968-05-01 1.73000692789018 1968-06-01 1.81650727428469 1968-07-01 1.88138387600342 1968-08-01 2.06519509920748 1968-09-01 2.09763474198969 1968-10-01 2.00032118133444 1968-11-01 2.03275814027096 1968-12-01 2.00032118133444 1969-01-01 2.11925848666547 1969-02-01 2.27063543477871 1969-03-01 2.19494561879925 1969-04-01 2.27063543477871 1969-05-01 2.36794631158827 1969-06-01 2.28144864903944 1969-07-01 2.35713578117322 1969-08-01 2.41119648478552 1969-09-01 2.48688630076498 1969-10-01 2.47607308650424 1969-11-01 2.51932325970150 1969-12-01 2.63826056503253 1970-01-01 2.65789289621080 1970-02-01 2.65789289621080 1970-03-01 2.65789289621080 1970-04-01 2.70622895697919 1970-05-01 2.58540490813233 1970-06-01 2.58540490813233 1970-07-01 2.58540490813233 1970-08-01 2.80287424005912 1970-09-01 2.92367413429483 1970-10-01 3.02031941737477 1970-11-01 2.87536491198329 1970-12-01 2.80287424005912 1971-01-01 3.04450086698738 1971-02-01 2.97201019506322 1971-03-01 2.92367413429483 1971-04-01 2.73038356813496 1971-05-01 2.80287424005912 1971-06-01 3.04450086698738 1971-07-01 3.18948221083570 1971-08-01 3.04450086698738 1971-09-01 2.92367413429483 1971-10-01 2.56124224543950 1971-11-01 2.29545295581842 1971-12-01 2.31961561851125 1972-01-01 2.51291692005385 1972-02-01 2.39210360658972 1972-03-01 2.39210360658972 1972-04-01 2.48875425736103 1972-05-01 2.41626626928255 1972-06-01 2.70622895697919 1972-07-01 2.75453817929074 1972-08-01 2.94785558390745 1972-09-01 2.75453817929074 1972-10-01 2.60956757082515 1972-11-01 2.51291692005385 1972-12-01 2.53707958274668 1973-01-01 2.75453817929074 1973-02-01 2.97201019506322 1973-03-01 3.04450086698738 1973-04-01 3.64855401507960 1973-05-01 4.08349804662456 1973-06-01 4.56675130048107 1973-07-01 4.66339658356100 1973-08-01 4.59090591163684 1973-09-01 4.47007917894430 1973-10-01 4.47007917894430 1973-11-01 4.61506052279262 1973-12-01 4.25263400162866 1974-01-01 4.95333243280081 1974-02-01 4.66339658356100 1974-03-01 4.49426062855691 1974-04-01 4.25263400162866 1974-05-01 3.93851670277624 1974-06-01 3.84187141969631 1974-07-01 3.50359950968812 1974-08-01 3.50359950968812 1974-09-01 2.87536491198329 1974-10-01 3.14114615006732 1974-11-01 2.99616480621899 1974-12-01 2.70622895697919 1975-01-01 2.65789289621080 1975-02-01 2.85118346237067 1975-03-01 2.65789289621080 1975-04-01 2.58540490813233 1975-05-01 2.85118346237067 1975-06-01 2.65789289621080 1975-07-01 2.82702885121490 1975-08-01 2.87536491198329 1975-09-01 2.75453817929074 1975-10-01 2.51291692005385 1975-11-01 2.51291692005385 1975-12-01 2.39210360658972 1976-01-01 2.85118346237067 1976-02-01 2.92367413429483 1976-03-01 2.75453817929074 1976-04-01 2.68205555890363 1976-05-01 2.68205555890363 1976-06-01 2.85118346237067 1976-07-01 2.92367413429483 1976-08-01 2.99616480621899 1976-09-01 2.77871962890335 1976-10-01 2.63373023351798 1976-11-01 2.63373023351798 1976-12-01 2.56124224543950 1977-01-01 2.46459159466820 1977-02-01 2.41626626928255 1977-03-01 2.39210360658972 1977-04-01 2.34377828120407 1977-05-01 2.17463964235429 1977-06-01 2.17463964235429 1977-07-01 2.17463964235429 1977-08-01 2.10215165427582 1977-09-01 2.07798899158299 1977-10-01 2.00550100350452 1977-11-01 1.73971171388344 1977-12-01 1.69138638849778 1978-01-01 1.64306106311213 1978-02-01 1.69138638849778 1978-03-01 1.64306106311213 1978-04-01 1.69138638849778 1978-05-01 1.78803703926909 1978-06-01 1.76387437657626 1978-07-01 1.71554905119061 1978-08-01 2.02966366619734 1978-09-01 2.24712763043277 1978-10-01 1.88468769004039 1978-11-01 1.86052502734756 1978-12-01 1.81219970196191 1979-01-01 1.81219970196191 1979-02-01 2.00550100350452 1979-03-01 2.12631431696864 1979-04-01 2.17463964235429 1979-05-01 2.48875425736103 1979-06-01 2.58540490813233 1979-07-01 2.65789289621080 1979-08-01 2.60956757082515 1979-09-01 2.73038356813496 1979-10-01 2.94785558390745 1979-11-01 3.18948221083570 1979-12-01 3.40692738815134 1980-01-01 3.33443671622718 1980-02-01 3.45526344891973 1980-03-01 2.99616480621899 1980-04-01 2.97201019506322 1980-05-01 3.09281008929893 1980-06-01 3.11699153891154 1980-07-01 2.99616480621899 1980-08-01 3.11699153891154 1980-09-01 2.97201019506322 1980-10-01 3.04450086698738 1980-11-01 2.99616480621899 1980-12-01 2.87536491198329 1981-01-01 2.85118346237067 1981-02-01 2.80287424005912 1981-03-01 2.89951952313906 1981-04-01 2.87536491198329 1981-05-01 2.94785558390745 1981-06-01 2.82702885121490 1981-07-01 2.97201019506322 1981-08-01 3.45526344891973 1981-09-01 3.33443671622718 1981-10-01 3.04450086698738 1981-11-01 3.28612749391564 1981-12-01 3.09281008929893 1982-01-01 3.04450086698738 1982-02-01 2.92367413429483 1982-03-01 2.70622895697919 1982-04-01 2.73038356813496 1982-05-01 2.99616480621899 1982-06-01 2.87536491198329 1982-07-01 2.82702885121490 1982-08-01 2.77871962890335 1982-09-01 2.82702885121490 1982-10-01 2.87536491198329 1982-11-01 2.75453817929074 1982-12-01 2.63373023351798 1983-01-01 3.11326099341082 1983-02-01 4.01771698891034 1983-03-01 3.96672392091482 1983-04-01 4.44981614403029 1983-05-01 5.21202831827914 1983-06-01 4.99463681787718 1983-07-01 5.16908678733554 1983-08-01 5.52335441762022 1983-09-01 5.69243669571064 1983-10-01 5.73537822665424 1983-11-01 5.25228600353877 1983-12-01 5.72195899823436 1984-01-01 6.26946351776523 1984-02-01 6.37950119080820 1984-03-01 6.72571728404095 1984-04-01 7.39399485935069 1984-05-01 7.61943789680458 1984-06-01 6.77134266066852 1984-07-01 6.38755272786012 1984-08-01 6.98336646970254 1984-09-01 7.06388184022178 1984-10-01 6.92968955602304 1984-11-01 7.65432789069625 1984-12-01 7.54241152567450 1985-01-01 8.43532698473293 1985-02-01 8.78154307796568 1985-03-01 8.55073234914384 1985-04-01 8.22706055965648 1985-05-01 8.92029789982718 1985-06-01 8.99812942466245 1985-07-01 8.84219799042351 1985-08-01 9.29469437274167 1985-09-01 9.77376082733118 1985-10-01 10.07488831307320 1985-11-01 10.81589810641860 1985-12-01 10.67633813085190 1986-01-01 10.77564042115900 1986-02-01 9.99464132712231 1986-03-01 9.25792568687122 1986-04-01 9.66962761479296 1986-05-01 9.09125886989638 1986-06-01 9.42861827237202 1986-07-01 9.41144165999458 1986-08-01 9.42190865816208 1986-09-01 10.11729307488000 1986-10-01 9.92539810847576 1986-11-01 10.09796938595530 1986-12-01 9.74745913962823 1987-01-01 9.77483436560477 1987-02-01 10.08428177296710 1987-03-01 11.00725630368600 1987-04-01 11.32582878637380 1987-05-01 11.31804563389030 1987-06-01 11.63178719434700 1987-07-01 12.06469150317210 1987-08-01 14.13178944896950 1987-09-01 15.17446349719380 1987-10-01 15.55234896949740 1987-11-01 10.20210259849360 1987-12-01 8.70961601363516 1988-01-01 9.37896712721848 1988-02-01 9.10306779090586 1988-03-01 10.25631628130990 1988-04-01 10.57032622633490 1988-05-01 10.16560229719150 1988-06-01 10.98524876907740 1988-07-01 11.13339705083280 1988-08-01 10.58616091587040 1988-09-01 9.97317056165051 1988-10-01 10.49732562373080 1988-11-01 11.14574274097910 1988-12-01 11.82072993049880 1989-01-01 13.61353884739400 1989-02-01 14.48659384839100 1989-03-01 15.71928417104060 1989-04-01 16.89105119666410 1989-05-01 17.09233962296220 1989-06-01 16.77349875570600 1989-07-01 17.78450342485930 1989-08-01 17.07167401119560 1989-09-01 18.43963015631750 1989-10-01 18.17929712497200 1989-11-01 16.55503371703040 1989-12-01 18.05369314696200 1990-01-01 19.72653416178350 1990-02-01 21.42594524887640 1990-03-01 22.62481911590790 1990-04-01 21.33120549623200 1990-05-01 22.74210317229760 1990-06-01 22.41064823032670 1990-07-01 23.59100356213890 1990-08-01 23.37575913828410 1990-09-01 23.38166359878880 1990-10-01 19.81161206996550 1990-11-01 18.48498714837670 1990-12-01 18.13340336377600 1991-01-01 16.46270942550170 1991-02-01 18.16265728173130 1991-03-01 19.56577180531340 1991-04-01 18.99894359685790 1991-05-01 20.86877888488320 1991-06-01 20.60146785475930 1991-07-01 20.73431821611600 1991-08-01 21.07624015625440 1991-09-01 20.46647041685530 1991-10-01 18.74424664144870 1991-11-01 18.39266285684800 1991-12-01 17.64601698756620 1992-01-01 19.10745147786100 1992-02-01 18.52481541832690 1992-03-01 18.83498746402390 1992-04-01 18.93490703883830 1992-05-01 20.51708774645510 1992-06-01 19.61614758880160 1992-07-01 17.98842201992770 1992-08-01 16.27400823546140 1992-09-01 15.28232725523270 1992-10-01 16.02714810944940 1992-11-01 16.40393320502260 1992-12-01 17.94094478977820 1993-01-01 18.39768164827700 1993-02-01 19.02138054677590 1993-03-01 20.42487080875370 1993-04-01 21.13493586136300 1993-05-01 21.72149033559570 1993-06-01 21.37978310311200 1993-07-01 22.66131941721000 1993-08-01 24.84554038865610 1993-09-01 24.54339304155420 1993-10-01 26.47753327216750 1993-11-01 27.06899918400190 1993-12-01 27.05289610989800 1994-01-01 30.51264158111000 1994-02-01 31.93051725595390 1994-03-01 31.23432768553080 1994-04-01 30.18172340827590 1994-05-01 29.96916283010510 1994-06-01 27.92729303373700 1994-07-01 29.04994568334370 1994-08-01 30.18843302248580 1994-09-01 28.84597341136160 1994-10-01 28.38301003087590 1994-11-01 28.23459336455210 1994-12-01 29.66427796040550 1995-01-01 30.04108989443560 1995-02-01 30.21339278734680 1995-03-01 28.50995593172800 1995-04-01 29.87173923177680 1995-05-01 31.58886370038390 1995-06-01 32.04511746665960 1995-07-01 33.36530115860680 1995-08-01 33.54162982004400 1995-09-01 34.15408340512700 1995-10-01 33.49815151996360 1995-11-01 32.79659425817260 1995-12-01 32.38939939405800 1996-01-01 33.43600388677010 1996-02-01 33.30596239156700 1996-03-01 33.77802072135370 1996-04-01 41.41368721249540 1996-05-01 40.46213329903310 1996-06-01 40.60613494926910 1996-07-01 34.53972449416170 1996-08-01 35.15462687705010 1996-09-01 39.36551082851870 1996-10-01 34.70955053642860 1996-11-01 38.92015561516840 1996-12-01 47.90846885159280 1997-01-01 44.51425769432580 1997-02-01 50.72287801809470 1997-03-01 54.69028891095430 1997-04-01 43.99143837391470 1997-05-01 54.17249804479910 1997-06-01 52.85741134262980 1997-07-01 50.86306937938600 1997-08-01 57.25309106897730 1997-09-01 55.62296336740380 1997-10-01 53.58293129790480 1997-11-01 54.32479623968990 1997-12-01 57.37042782226810 1998-01-01 46.03097682896700 1998-02-01 45.26473627298580 1998-03-01 48.66509169931790 1998-04-01 49.56513124472590 1998-05-01 49.31661094600920 1998-06-01 46.32983705611590 1998-07-01 46.97007475110430 1998-08-01 41.36422892351460 1998-09-01 35.55271883101660 1998-10-01 34.06002097054200 1998-11-01 35.26103900981930 1998-12-01 32.44058598139040 1999-01-01 34.76881860280380 1999-02-01 36.10171040560800 1999-03-01 37.81210292560790 1999-04-01 40.97391819885860 1999-05-01 42.63938824136890 1999-06-01 41.77919089615550 1999-07-01 42.14777772674400 1999-08-01 42.82964098225770 1999-09-01 44.57338162787370 1999-10-01 42.47789534377810 1999-11-01 41.20512701138710 1999-12-01 42.64441086553300 2000-01-01 44.96760369640060 2000-02-01 42.82451438812160 2000-03-01 42.42866831510910 2000-04-01 42.31310164249510 2000-05-01 46.44766515659560 2000-06-01 46.59481019804280 2000-07-01 48.49213619328150 2000-08-01 51.77749532432290 2000-09-01 53.94288667744870 2000-10-01 51.95103157229040 2000-11-01 52.84643522296320 2000-12-01 48.90267085891920 2001-01-01 49.58772868089510 2001-02-01 49.96372555827700 2001-03-01 50.06208633414480 2001-04-01 50.00167524586500 2001-05-01 53.13027519003710 2001-06-01 53.81385346424870 2001-07-01 50.33356844977390 2001-08-01 47.70775465859380 2001-09-01 42.65683900197440 2001-10-01 38.85460530088680 2001-11-01 40.68285248067390 2001-12-01 42.04906131527080 2002-01-01 41.70974348933880 2002-02-01 40.75817240949480 2002-03-01 45.75002664410700 2002-04-01 44.91114119980090 2002-05-01 44.42206126895060 2002-06-01 40.66812987917930 2002-07-01 39.22032372626490 2002-08-01 37.15388004492400 2002-09-01 31.61205380860070 2002-10-01 30.98369946035590 2002-11-01 31.60881486866120 2002-12-01 30.14157507611040 2003-01-01 29.43872510925940 2003-02-01 26.31314806773280 2003-03-01 25.47426262342670 2003-04-01 27.15851139191770 2003-05-01 29.50026496810810 2003-06-01 30.77640730423400 2003-07-01 32.73920490751390 2003-08-01 35.64129509322150 2003-09-01 38.13527884656400 2003-10-01 37.58789799680440 2003-11-01 38.47860648014100 2003-12-01 39.71785009991040 2004-01-01 47.48731221198140 2004-02-01 49.42979278714580 2004-03-01 50.01220967129210 2004-04-01 46.43163726230540 2004-05-01 42.76631698573270 2004-06-01 44.74193897736630 2004-07-01 45.76129815509610 2004-08-01 45.45248583153180 2004-09-01 48.44962270976130 2004-10-01 52.42936243316380 2004-11-01 55.97806014270220 2004-12-01 60.88797590145320 2005-01-01 66.10735180414570 2005-02-01 70.99219816776560 2005-03-01 73.01569188604000 2005-04-01 72.19845444743870 2005-05-01 69.14287144862250 2005-06-01 71.23050213734660 2005-07-01 76.66528574885210 2005-08-01 83.00031444889420 2005-09-01 91.22575925448710 2005-10-01 86.82608403660910 2005-11-01 86.87375611499210 2005-12-01 90.29544371799550 2006-01-01 93.21324052754060 2006-02-01 93.88209117990080 2006-03-01 97.71687321516530 2006-04-01 100.88550859468900 2006-05-01 97.51986770556510 2006-06-01 90.52412984976280 2006-07-01 89.34492743133220 2006-08-01 92.06094191026510 2006-09-01 95.05379350900770 2006-10-01 100.96168587091200 2006-11-01 105.95172629915800 2006-12-01 107.68113580156000 2007-01-01 112.28528636666300 2007-02-01 120.80595109002800 2007-03-01 120.28605102618500 2007-04-01 130.50408060532500 2007-05-01 140.13878195978900 2007-06-01 146.07838140599900 2007-07-01 153.45036534322200 2007-08-01 139.26923369780200 2007-09-01 140.93828513337200 2007-10-01 149.41466243820100 2007-11-01 153.30057761828900 2007-12-01 152.77716741806500 2008-01-01 123.33912585469100 2008-02-01 103.44398210381900 2008-03-01 99.17224187177600 2008-04-01 110.53419617765200 2008-05-01 117.97505766259900 2008-06-01 107.47140031870600 2008-07-01 100.92454329476700 2008-08-01 107.29268024453300 2008-09-01 91.75784787038500 2008-10-01 65.08450402898600 2008-11-01 57.13075468799600 2008-12-01 54.95588153253400 2009-01-01 59.63808595088170 2009-02-01 56.01109687663260 2009-03-01 50.16390824123200 2009-04-01 54.98660200334540 2009-05-01 62.10838314211090 2009-06-01 60.24337289277200 2009-07-01 58.84808148690160 2009-08-01 60.11154185086290 2009-09-01 62.13740942060830 2009-10-01 64.38523814351420 2009-11-01 62.64847857948600 2009-12-01 65.05632087894420 2010-01-01 66.85061101240660 2010-02-01 59.70053287486050 2010-03-01 61.28567105288770 2010-04-01 64.02314046431560 2010-05-01 58.47402224055970 2010-06-01 58.02958406827440 2010-07-01 57.32025622154460 2010-08-01 59.93864471052430 2010-09-01 61.34684747028580 2010-10-01 63.81806750028250 2010-11-01 66.09528066366430 2010-12-01 68.06879057495280 2011-01-01 69.24252073957700 2011-02-01 68.75816039767010 2011-03-01 68.15405586319410 2011-04-01 69.90442124222580 2011-05-01 68.83904135964110 2011-06-01 65.94967557621130 2011-07-01 67.85131891644230 2011-08-01 59.32484638509300 2011-09-01 55.82077427180930 2011-10-01 56.98020260562650 2011-11-01 57.33247586742220 2011-12-01 58.57468645334420 2012-01-01 61.62289347901530 2012-02-01 65.01585835697240 2012-03-01 62.92018709701690 2012-04-01 62.92018709701690 2012-05-01 62.41097174541350 2012-06-01 62.82232482639510 2012-07-01 64.54485899859890 2012-08-01 65.81216783860680 2012-09-01 65.60974882957070 2012-10-01 65.47939558639830 2012-11-01 65.84912122826950 2012-12-01 69.07248999630600 2013-01-01 73.98828284396640 2013-02-01 74.20783879271730 2013-03-01 74.19354483253430 2013-04-01 73.49648275418680 2013-05-01 76.68701718964980 2013-06-01 77.60904962308740 2013-07-01 78.87058152220880 2013-08-01 81.60273618947960 2013-09-01 86.48386071960450 2013-10-01 88.20886785484140 2013-11-01 90.85319069786290 2013-12-01 92.39166148428690 2014-01-01 96.45312856944550 2014-02-01 98.38668738737860 2014-03-01 98.47734687097380 2014-04-01 97.35759091973020 2014-05-01 100.01603612389700 2014-06-01 98.30215105496010 2014-07-01 95.76968024150430 2014-08-01 94.10570335030600 2014-09-01 93.61596442473570 2014-10-01 85.96850715575380 2014-11-01 87.73608118463050 2014-12-01 85.67507552150090 2015-01-01 91.05878626485520 2015-02-01 91.99787835690060 2015-03-01 94.82806407595340 2015-04-01 102.75366485878000 2015-05-01 105.47104076133800 2015-06-01 105.03043043305200 2015-07-01 103.87646525162000 2015-08-01 101.36879480694400 2015-09-01 98.69624171969360 2015-10-01 100.60957186779300 2015-11-01 102.18917204153300 2015-12-01 102.11988956153800 2016-01-01 98.67705835294640 2016-02-01 95.50370694731350 2016-03-01 100.91306054011500 2016-04-01 106.81283592419500 2016-05-01 107.45779897343900 2016-06-01 105.20533318978000 2016-07-01 104.67421013426700 2016-08-01 108.39732129387700 2016-09-01 112.27255292774300 2016-10-01 111.10458554983800 2016-11-01 109.74706309870700 2016-12-01 112.67732224789900 2017-01-01 118.25708333746600 2017-02-01 120.88987040438800 2017-03-01 121.14100090002300 2017-04-01 121.86911625026100 2017-05-01 123.18401156346900 2017-06-01 123.93047926563400 2017-07-01 122.83695144028500 2017-08-01 125.01575883892300 2017-09-01 125.68891517609200 2017-10-01 124.80445321515400 2017-11-01 125.86697272510000 2017-12-01 126.77227969375200 2018-01-01 132.60411504127300 2018-02-01 130.81025759779700 2018-03-01 130.14854216817700 2018-04-01 135.79935873346100 2018-05-01 136.62990818282400 2018-06-01 138.05487938810300 2018-07-01 132.33616638239200 2018-08-01 131.71515403081300 2018-09-01 133.98895325433000 2018-10-01 131.30887831208000

  Copied to clipboard !

Open