Average yield from British Government Securities, 5 year Nominal Par Yield

Download
Back to search results
Monthly
Percent
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:IUMASNPY
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=IUMASNPY
Period:1993 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Percent 1993-12-31 5.9168 1994-01-31 5.9291 1994-02-28 6.2516 1994-03-31 6.9729 1994-04-30 7.6069 1994-05-31 7.9902 1994-06-30 8.4648 1994-07-31 8.2993 1994-08-31 8.5286 1994-09-30 8.7829 1994-10-31 8.7232 1994-11-30 8.5702 1994-12-31 8.5883 1995-01-31 8.7428 1995-02-28 8.6405 1995-03-31 8.553 1995-04-30 8.3553 1995-05-31 8.0591 1995-06-30 7.8619 1995-07-31 7.9779 1995-08-31 7.7802 1995-09-30 7.5416 1995-10-31 7.6305 1995-11-30 7.271 1995-12-31 6.9362 1996-01-31 6.9046 1996-02-29 7.1657 1996-03-31 7.5073 1996-04-30 7.5826 1996-05-31 7.5847 1996-06-30 7.5029 1996-07-31 7.3432 1996-08-31 7.2348 1996-09-30 7.2256 1996-10-31 7.0372 1996-11-30 7.2677 1996-12-31 7.2874 1997-01-31 7.2296 1997-02-28 6.9061 1997-03-31 7.1578 1997-04-30 7.3684 1997-05-31 7.0381 1997-06-30 7.0736 1997-07-31 7.1277 1997-08-31 7.0926 1997-09-30 6.8469 1997-10-31 6.6448 1997-11-30 6.8326 1997-12-31 6.6011 1998-01-31 6.3119 1998-02-28 6.2267 1998-03-31 6.2228 1998-04-30 6.0528 1998-05-31 6.0732 1998-06-30 6.1844 1998-07-31 6.2685 1998-08-31 5.9459 1998-09-30 5.4362 1998-10-31 5.0356 1998-11-30 4.9986 1998-12-31 4.567 1999-01-31 4.3541 1999-02-28 4.5045 1999-03-31 4.7399 1999-04-30 4.7255 1999-05-31 5.021 1999-06-30 5.3652 1999-07-31 5.5731 1999-08-31 5.8501 1999-09-30 6.1012 1999-10-31 6.3557 1999-11-30 5.9719 1999-12-31 6.0124 2000-01-31 6.3982 2000-02-29 6.2398 2000-03-31 6.0028 2000-04-30 5.9175 2000-05-31 5.9297 2000-06-30 5.722 2000-07-31 5.6865 2000-08-31 5.7571 2000-09-30 5.7476 2000-10-31 5.5572 2000-11-30 5.416 2000-12-31 5.2174 2001-01-31 5.1259 2001-02-28 5.0856 2001-03-31 4.9111 2001-04-30 5.008 2001-05-31 5.1985 2001-06-30 5.3383 2001-07-31 5.3642 2001-08-31 5.1115 2001-09-30 4.9542 2001-10-31 4.7859 2001-11-30 4.587 2001-12-31 4.9067 2002-01-31 4.9494 2002-02-28 4.9616 2002-03-31 5.2525 2002-04-30 5.2421 2002-05-31 5.256 2002-06-30 5.0985 2002-07-31 4.9361 2002-08-31 4.584 2002-09-30 4.3378 2002-10-31 4.3881 2002-11-30 4.4104 2002-12-31 4.3539 2003-01-31 4.1497 2003-02-28 3.8718 2003-03-31 3.9482 2003-04-30 4.1054 2003-05-31 3.8668 2003-06-30 3.7393 2003-07-31 3.9923 2003-08-31 4.3802 2003-09-30 4.5071 2003-10-31 4.7627 2003-11-30 4.9426 2003-12-31 4.7448 2004-01-31 4.6469 2004-02-29 4.6643 2004-03-31 4.6039 2004-04-30 4.847 2004-05-31 5.0596 2004-06-30 5.2074 2004-07-31 5.1218 2004-08-31 5.0108 2004-09-30 4.8854 2004-10-31 4.7017 2004-11-30 4.6296 2004-12-31 4.4795 2005-01-31 4.478 2005-02-28 4.5846 2005-03-31 4.7839 2005-04-30 4.5894 2005-05-31 4.362 2005-06-30 4.2138 2005-07-31 4.2022 2005-08-31 4.2693 2005-09-30 4.1644 2005-10-31 4.3048 2005-11-30 4.3346 2005-12-31 4.2577 2006-01-31 4.1565 2006-02-28 4.2173 2006-03-31 4.3765 2006-04-30 4.5333 2006-05-31 4.7263 2006-06-30 4.7499 2006-07-31 4.7511 2006-08-31 4.8012 2006-09-30 4.7358 2006-10-31 4.8281 2006-11-30 4.7972 2006-12-31 4.8662 2007-01-31 5.1419 2007-02-28 5.1621 2007-03-31 5.0758 2007-04-30 5.2787 2007-05-31 5.4112 2007-06-30 5.6831 2007-07-31 5.6415 2007-08-31 5.3359 2007-09-30 5.0886 2007-10-31 5.0221 2007-11-30 4.7011 2007-12-31 4.6188 2008-01-31 4.3559 2008-02-29 4.368 2008-03-31 4.0784 2008-04-30 4.3121 2008-05-31 4.6942 2008-06-30 5.2365 2008-07-31 4.9945 2008-08-31 4.618 2008-09-30 4.4156 2008-10-31 4.1307 2008-11-30 3.5135 2008-12-31 3.001 2009-01-31 2.7649 2009-02-28 2.6316 2009-03-31 2.3913 2009-04-30 2.5741 2009-05-31 2.6593 2009-06-30 2.8881 2009-07-31 3.0469 2009-08-31 2.8844 2009-09-30 2.7129 2009-10-31 2.618 2009-11-30 2.7576 2009-12-31 2.7776 2010-01-31 2.9725 2010-02-28 2.8966 2010-03-31 2.823 2010-04-30 2.825 2010-05-31 2.5029 2010-06-30 2.3119 2010-07-31 2.219 2010-08-31 1.9654 2010-09-30 1.8674 2010-10-31 1.7699 2010-11-30 1.9955 2010-12-31 2.3217 2011-01-31 2.5068 2011-02-28 2.7452 2011-03-31 2.565 2011-04-30 2.597 2011-05-31 2.2839 2011-06-30 2.0908 2011-07-31 1.962 2011-08-31 1.4962 2011-09-30 1.3542 2011-10-31 1.4553 2011-11-30 1.2262 2011-12-31 1.0506 2012-01-31 1.0215 2012-02-29 1.0337 2012-03-31 1.1171 2012-04-30 1.0441 2012-05-31 0.8844 2012-06-30 0.784 2012-07-31 0.641 2012-08-31 0.6454 2012-09-30 0.7001 2012-10-31 0.7454 2012-11-30 0.7774 2012-12-31 0.856 2013-01-31 1.0309 2013-02-28 1.0107 2013-03-31 0.8212 2013-04-30 0.718 2013-05-31 0.877 2013-06-30 1.2133 2013-07-31 1.2607 2013-08-31 1.4692 2013-09-30 1.6605 2013-10-31 1.5307 2013-11-30 1.5709 2013-12-31 1.7936 2014-01-31 1.8546 2014-02-28 1.7707 2014-03-31 1.7753 2014-04-30 1.8022 2014-05-31 1.8365 2014-06-30 1.9345 2014-07-31 1.9412 2014-08-31 1.7856 2014-09-30 1.7505 2014-10-31 1.5153 2014-11-30 1.4297 2014-12-31 1.2628 2015-01-31 1.0121 2015-02-28 1.133 2015-03-31 1.1706 2015-04-30 1.1282 2015-05-31 1.3478 2015-06-30 1.427 2015-07-31 1.4541 2015-08-31 1.3126 2015-09-30 1.201 2015-10-31 1.1418 2015-11-30 1.2926 2015-12-31 1.2486 2016-01-31 1.0926 2016-02-29 0.7922 2016-03-31 0.8239 2016-04-30 0.8229 2016-05-31 0.8197 2016-06-30 0.6498 2016-07-31 0.339 2016-08-31 0.2237 2016-09-30 0.273 2016-10-31 0.4689 2016-11-30 0.6629 2016-12-31 0.6423 2017-01-31 0.6697 2017-02-28 0.5597 2017-03-31 0.4696 2017-04-30 0.4066 2017-05-31 0.4184 2017-06-30 0.4201 2017-07-31 0.5824 2017-08-31 0.4614 2017-09-30 0.6206 2017-10-31 0.7825 2017-11-30 0.7652 2017-12-31 0.7508 2018-01-31 0.8913 2018-02-28 1.1127 2018-03-31 1.0915 2018-04-30 1.1053 2018-05-31 1.0513 2018-06-30 0.9846 2018-07-31 0.9725 2018-08-31 0.9869 2018-09-30 1.0874 2018-10-31 1.1059 2018-11-30 0.9948 2018-12-31 0.8789 2019-01-31 0.919 2019-02-28 0.8626 2019-03-31 0.8342 2019-04-30 0.829 2019-05-31 0.7735 2019-06-30 0.583 2019-07-31 0.5013 2019-08-31 0.3224 2019-09-30 0.3744 2019-10-31 0.3771 2019-11-30 0.4928 2019-12-31 0.5565 2020-01-31 0.4598 2020-02-29 0.4082 2020-03-31 0.2169 2020-04-30 0.1178 2020-05-31 0.0354 2020-06-30 0.0039 2020-07-31 -0.0845 2020-08-31 -0.0407 2020-09-30 -0.0736 2020-10-31 -0.0377 2020-11-30 0.024 2020-12-31 -0.0139 2021-01-31 -0.0014 2021-02-28 0.1824 2021-03-31 0.3475 2021-04-30 0.3486 2021-05-31 0.3679 2021-06-30 0.3723 2021-07-31 0.3078 2021-08-31 0.3051 2021-09-30 0.4363 2021-10-31 0.7507 2021-11-30 0.6602 2021-12-31 0.6021 2022-01-31 0.9693 2022-02-28 1.2739 2022-03-31 1.3085 2022-04-30 1.6177 2022-05-31 1.6158 2022-06-30 2.1004 2022-07-31 1.8146 2022-08-31 2.119 2022-09-30 3.3861 2022-10-31 3.9317 2022-11-30 3.2361 2022-12-31 3.3632 2023-01-31 3.3045 2023-02-28 3.3472 2023-03-31 3.4538 2023-04-30 3.5636 2023-05-31 3.8833 2023-06-30 4.5086 2023-07-31 4.6312 2023-08-31 4.6144 2023-09-30 4.3794 2023-10-31 4.4165 2023-11-30 4.1227 2023-12-31 3.6931 2024-01-31 3.679

  Copied to clipboard !

Open