Average of yield from British Government Securities, 5 year Nominal Zero Coupon

Download
Back to search results
Monthly
Percent
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:IUMASNZC
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=IUMASNZC
Period:1982 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Percent 1982-01-31 15.4746 1982-02-28 14.6695 1982-03-31 13.4512 1982-04-30 13.0635 1982-05-31 12.8115 1982-06-30 12.5302 1982-07-31 11.9567 1982-08-31 10.815 1982-09-30 10.5132 1982-10-31 9.957 1982-11-30 9.8837 1982-12-31 10.8022 1983-01-31 11.0311 1983-02-28 10.9133 1983-03-31 10.8864 1983-04-30 10.7367 1983-05-31 10.8175 1983-06-30 10.797 1983-07-31 11.1912 1983-08-31 11.4569 1983-09-30 11.1188 1983-10-31 10.8599 1983-11-30 10.6686 1983-12-31 10.749 1984-01-31 10.764 1984-02-29 10.7416 1984-03-31 10.4258 1984-04-30 10.6042 1984-05-31 11.3811 1984-06-30 11.7233 1984-07-31 12.3489 1984-08-31 11.7472 1984-09-30 11.5808 1984-10-31 11.3782 1984-11-30 10.7113 1984-12-31 10.8236 1985-01-31 11.3534 1985-02-28 11.5669 1985-03-31 11.4232 1985-04-30 11.1342 1985-05-31 11.1929 1985-06-30 10.9739 1985-07-31 10.7446 1985-08-31 10.4988 1985-09-30 10.4626 1985-10-31 10.315 1985-11-30 10.4632 1985-12-31 10.7361 1986-01-31 11.2748 1986-02-28 10.7858 1986-03-31 9.5974 1986-04-30 8.5856 1986-05-31 8.6303 1986-06-30 8.8077 1986-07-31 9.1581 1986-08-31 9.2288 1986-09-30 10.0027 1986-10-31 10.855 1986-11-30 11.0011 1986-12-31 10.8416 1987-01-31 10.1558 1987-02-28 9.7796 1987-03-31 8.9282 1987-04-30 8.9159 1987-05-31 8.5628 1987-06-30 8.7596 1987-07-31 9.0791 1987-08-31 9.9715 1987-09-30 10.0087 1987-10-31 9.8233 1987-11-30 8.7965 1987-12-31 9.1039 1988-01-31 9.3046 1988-02-29 9.2492 1988-03-31 8.9568 1988-04-30 8.7991 1988-05-31 8.9987 1988-06-30 9.2244 1988-07-31 9.6856 1988-08-31 9.8747 1988-09-30 10.0665 1988-10-31 9.6947 1988-11-30 9.9459 1988-12-31 10.3208 1989-01-31 10.0427 1989-02-28 9.8606 1989-03-31 10.0196 1989-04-30 10.3548 1989-05-31 10.3505 1989-06-30 10.6401 1989-07-31 10.2129 1989-08-31 9.9602 1989-09-30 10.323 1989-10-31 10.5901 1989-11-30 10.6682 1989-12-31 10.7402 1990-01-31 11.0677 1990-02-28 11.4393 1990-03-31 12.2973 1990-04-30 12.5096 1990-05-31 12.2125 1990-06-30 11.5721 1990-07-31 11.5951 1990-08-31 11.7161 1990-09-30 11.6838 1990-10-31 11.2466 1990-11-30 10.9232 1990-12-31 10.6614 1991-01-31 10.4677 1991-02-28 9.9729 1991-03-31 10.0445 1991-04-30 10.061 1991-05-31 10.1538 1991-06-30 10.3293 1991-07-31 10.1488 1991-08-31 9.9338 1991-09-30 9.5719 1991-10-31 9.6457 1991-11-30 9.7019 1991-12-31 9.7223 1992-01-31 9.5446 1992-02-29 9.3413 1992-03-31 9.7052 1992-04-30 9.5259 1992-05-31 9.0776 1992-06-30 9.0972 1992-07-31 9.0818 1992-08-31 9.4477 1992-09-30 9.1751 1992-10-31 8.0631 1992-11-30 7.4593 1992-12-31 7.6539 1993-01-31 7.4618 1993-02-28 7.0585 1993-03-31 6.942 1993-04-30 7.2314 1993-05-31 7.4749 1993-06-30 7.3376 1993-07-31 7.0198 1993-08-31 6.6213 1993-09-30 6.5876 1993-10-31 6.4283 1993-11-30 6.3496 1993-12-31 5.8907 1994-01-31 5.8944 1994-02-28 6.2272 1994-03-31 6.9584 1994-04-30 7.5844 1994-05-31 7.9739 1994-06-30 8.452 1994-07-31 8.2738 1994-08-31 8.4691 1994-09-30 8.7073 1994-10-31 8.6394 1994-11-30 8.4883 1994-12-31 8.4855 1995-01-31 8.6332 1995-02-28 8.529 1995-03-31 8.4464 1995-04-30 8.2516 1995-05-31 7.9543 1995-06-30 7.772 1995-07-31 7.8909 1995-08-31 7.6963 1995-09-30 7.4706 1995-10-31 7.5603 1995-11-30 7.2059 1995-12-31 6.878 1996-01-31 6.8454 1996-02-29 7.1161 1996-03-31 7.4537 1996-04-30 7.5226 1996-05-31 7.529 1996-06-30 7.4584 1996-07-31 7.3027 1996-08-31 7.1914 1996-09-30 7.1777 1996-10-31 6.9742 1996-11-30 7.1788 1996-12-31 7.2004 1997-01-31 7.1451 1997-02-28 6.8228 1997-03-31 7.0734 1997-04-30 7.2768 1997-05-31 6.9379 1997-06-30 6.9644 1997-07-31 7.005 1997-08-31 6.9696 1997-09-30 6.7233 1997-10-31 6.5109 1997-11-30 6.6921 1997-12-31 6.4648 1998-01-31 6.1839 1998-02-28 6.1005 1998-03-31 6.0935 1998-04-30 5.9257 1998-05-31 5.9464 1998-06-30 6.0372 1998-07-31 6.115 1998-08-31 5.8048 1998-09-30 5.3198 1998-10-31 4.9443 1998-11-30 4.908 1998-12-31 4.4889 1999-01-31 4.2852 1999-02-28 4.4398 1999-03-31 4.6774 1999-04-30 4.6606 1999-05-31 4.9586 1999-06-30 5.3054 1999-07-31 5.5128 1999-08-31 5.7725 1999-09-30 6.0161 1999-10-31 6.2614 1999-11-30 5.8695 1999-12-31 5.9031 2000-01-31 6.2813 2000-02-29 6.1253 2000-03-31 5.8866 2000-04-30 5.8015 2000-05-31 5.816 2000-06-30 5.6123 2000-07-31 5.583 2000-08-31 5.6527 2000-09-30 5.6482 2000-10-31 5.4618 2000-11-30 5.3295 2000-12-31 5.1394 2001-01-31 5.0534 2001-02-28 5.014 2001-03-31 4.8456 2001-04-30 4.9485 2001-05-31 5.1362 2001-06-30 5.2658 2001-07-31 5.2936 2001-08-31 5.0525 2001-09-30 4.9101 2001-10-31 4.7479 2001-11-30 4.5574 2001-12-31 4.8687 2002-01-31 4.9064 2002-02-28 4.9184 2002-03-31 5.205 2002-04-30 5.1972 2002-05-31 5.2116 2002-06-30 5.0534 2002-07-31 4.9015 2002-08-31 4.5593 2002-09-30 4.3146 2002-10-31 4.3667 2002-11-30 4.3862 2002-12-31 4.3285 2003-01-31 4.1268 2003-02-28 3.8564 2003-03-31 3.934 2003-04-30 4.0911 2003-05-31 3.851 2003-06-30 3.7232 2003-07-31 3.9795 2003-08-31 4.3565 2003-09-30 4.4796 2003-10-31 4.7304 2003-11-30 4.9074 2003-12-31 4.7109 2004-01-31 4.6119 2004-02-29 4.6286 2004-03-31 4.5639 2004-04-30 4.8037 2004-05-31 5.0092 2004-06-30 5.15 2004-07-31 5.0662 2004-08-31 4.9558 2004-09-30 4.834 2004-10-31 4.6545 2004-11-30 4.5824 2004-12-31 4.4327 2005-01-31 4.4311 2005-02-28 4.5319 2005-03-31 4.7276 2005-04-30 4.5369 2005-05-31 4.3145 2005-06-30 4.169 2005-07-31 4.1623 2005-08-31 4.2261 2005-09-30 4.1221 2005-10-31 4.2624 2005-11-30 4.2887 2005-12-31 4.2116 2006-01-31 4.1101 2006-02-28 4.1709 2006-03-31 4.3274 2006-04-30 4.4842 2006-05-31 4.6709 2006-06-30 4.693 2006-07-31 4.6941 2006-08-31 4.7378 2006-09-30 4.6707 2006-10-31 4.7597 2006-11-30 4.7271 2006-12-31 4.7952 2007-01-31 5.0619 2007-02-28 5.0809 2007-03-31 4.9963 2007-04-30 5.1956 2007-05-31 5.3235 2007-06-30 5.5936 2007-07-31 5.5528 2007-08-31 5.2531 2007-09-30 5.0173 2007-10-31 4.9525 2007-11-30 4.6437 2007-12-31 4.568 2008-01-31 4.3108 2008-02-29 4.3284 2008-03-31 4.0446 2008-04-30 4.2722 2008-05-31 4.6398 2008-06-30 5.1666 2008-07-31 4.9308 2008-08-31 4.5616 2008-09-30 4.3697 2008-10-31 4.118 2008-11-30 3.5292 2008-12-31 3.0224 2009-01-31 2.7946 2009-02-28 2.659 2009-03-31 2.4098 2009-04-30 2.5941 2009-05-31 2.686 2009-06-30 2.9133 2009-07-31 3.078 2009-08-31 2.9143 2009-09-30 2.7424 2009-10-31 2.645 2009-11-30 2.79 2009-12-31 2.8128 2010-01-31 2.9785 2010-02-28 2.9059 2010-03-31 2.8482 2010-04-30 2.8525 2010-05-31 2.5236 2010-06-30 2.3389 2010-07-31 2.2506 2010-08-31 1.9964 2010-09-30 1.8979 2010-10-31 1.7933 2010-11-30 2.0222 2010-12-31 2.3498 2011-01-31 2.5345 2011-02-28 2.7733 2011-03-31 2.5853 2011-04-30 2.6152 2011-05-31 2.3029 2011-06-30 2.115 2011-07-31 1.9867 2011-08-31 1.509 2011-09-30 1.3763 2011-10-31 1.4693 2011-11-30 1.2423 2011-12-31 1.0642 2012-01-31 1.0304 2012-02-29 1.0337 2012-03-31 1.1266 2012-04-30 1.064 2012-05-31 0.9039 2012-06-30 0.8037 2012-07-31 0.6562 2012-08-31 0.6517 2012-09-30 0.7163 2012-10-31 0.7636 2012-11-30 0.7956 2012-12-31 0.8765 2013-01-31 1.0557 2013-02-28 1.0336 2013-03-31 0.8394 2013-04-30 0.7338 2013-05-31 0.8942 2013-06-30 1.2378 2013-07-31 1.2891 2013-08-31 1.5035 2013-09-30 1.6917 2013-10-31 1.5612 2013-11-30 1.6065 2013-12-31 1.8211 2014-01-31 1.8806 2014-02-28 1.8028 2014-03-31 1.8078 2014-04-30 1.8201 2014-05-31 1.8482 2014-06-30 1.9666 2014-07-31 1.9889 2014-08-31 1.8233 2014-09-30 1.793 2014-10-31 1.551 2014-11-30 1.4614 2014-12-31 1.2976 2015-01-31 1.0374 2015-02-28 1.1655 2015-03-31 1.1934 2015-04-30 1.1428 2015-05-31 1.3627 2015-06-30 1.4469 2015-07-31 1.4731 2015-08-31 1.3588 2015-09-30 1.2518 2015-10-31 1.1838 2015-11-30 1.3217 2015-12-31 1.2776 2016-01-31 1.1242 2016-02-29 0.8213 2016-03-31 0.8516 2016-04-30 0.8519 2016-05-31 0.8538 2016-06-30 0.6782 2016-07-31 0.357 2016-08-31 0.2185 2016-09-30 0.2683 2016-10-31 0.4751 2016-11-30 0.6753 2016-12-31 0.6569 2017-01-31 0.6792 2017-02-28 0.5665 2017-03-31 0.4722 2017-04-30 0.41 2017-05-31 0.4232 2017-06-30 0.4303 2017-07-31 0.5925 2017-08-31 0.4684 2017-09-30 0.624 2017-10-31 0.7854 2017-11-30 0.7686 2017-12-31 0.7591 2018-01-31 0.8971 2018-02-28 1.11 2018-03-31 1.0794 2018-04-30 1.1062 2018-05-31 1.0564 2018-06-30 0.9889 2018-07-31 0.9763 2018-08-31 0.9976 2018-09-30 1.0976 2018-10-31 1.1204 2018-11-30 1.0046 2018-12-31 0.8842 2019-01-31 0.9251 2019-02-28 0.8653 2019-03-31 0.8371 2019-04-30 0.8278 2019-05-31 0.7747 2019-06-30 0.6159 2019-07-31 0.4999 2019-08-31 0.326 2019-09-30 0.37 2019-10-31 0.3757 2019-11-30 0.484 2019-12-31 0.5592 2020-01-31 0.4572 2020-02-29 0.4059 2020-03-31 0.2189 2020-04-30 0.1194 2020-05-31 0.0253 2020-06-30 -0.0056 2020-07-31 -0.0828 2020-08-31 -0.0395 2020-09-30 -0.0737 2020-10-31 -0.0412 2020-11-30 0.0216 2020-12-31 -0.014 2021-01-31 -0.0077 2021-02-28 0.1785 2021-03-31 0.3483 2021-04-30 0.355 2021-05-31 0.3748 2021-06-30 0.3762 2021-07-31 0.3109 2021-08-31 0.3024 2021-09-30 0.4308 2021-10-31 0.728 2021-11-30 0.6413 2021-12-31 0.5986 2022-01-31 0.9656 2022-02-28 1.2742 2022-03-31 1.2955 2022-04-30 1.6023 2022-05-31 1.5803 2022-06-30 2.0727 2022-07-31 1.7764 2022-08-31 2.0826 2022-09-30 3.3809 2022-10-31 3.9718 2022-11-30 3.3312 2022-12-31 3.3422 2023-01-31 3.3024 2023-02-28 3.3453 2023-03-31 3.4125 2023-04-30 3.5032 2023-05-31 3.8263 2023-06-30 4.4472 2023-07-31 4.5776 2023-08-31 4.5369 2023-09-30 4.318 2023-10-31 4.3557 2023-11-30 4.0644 2023-12-31 3.6415 2024-01-31 3.6345

  Copied to clipboard !

Open