Average of yield from British Government Securities, 5 year Nominal Implied Forward

Download
Back to search results
Monthly
Percent
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:IUMASNIF
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=IUMASNIF
Period:1982 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Percent 1982-01-31 15.6213 1982-02-28 15.1946 1982-03-31 13.849 1982-04-30 14.1304 1982-05-31 14.2261 1982-06-30 14.2107 1982-07-31 13.8531 1982-08-31 13.0725 1982-09-30 12.6763 1982-10-31 11.7729 1982-11-30 11.9758 1982-12-31 12.2338 1983-01-31 12.5459 1983-02-28 12.5164 1983-03-31 12.1445 1983-04-30 12.0203 1983-05-31 12.2082 1983-06-30 11.9338 1983-07-31 12.1026 1983-08-31 12.3303 1983-09-30 12.0499 1983-10-31 11.5601 1983-11-30 11.2361 1983-12-31 11.2568 1984-01-31 11.38 1984-02-29 11.3591 1984-03-31 11.1734 1984-04-30 11.4308 1984-05-31 11.9264 1984-06-30 12.2191 1984-07-31 12.4246 1984-08-31 11.8635 1984-09-30 11.5547 1984-10-31 11.3951 1984-11-30 11.1528 1984-12-31 11.268 1985-01-31 11.6812 1985-02-28 11.6005 1985-03-31 11.3391 1985-04-30 11.1221 1985-05-31 11.2123 1985-06-30 10.938 1985-07-31 10.7903 1985-08-31 10.653 1985-09-30 10.6426 1985-10-31 10.4599 1985-11-30 10.5774 1985-12-31 10.5718 1986-01-31 10.9361 1986-02-28 10.4505 1986-03-31 9.1383 1986-04-30 8.5017 1986-05-31 8.8211 1986-06-30 9.0937 1986-07-31 9.2552 1986-08-31 9.3848 1986-09-30 10.0365 1986-10-31 10.75 1986-11-30 11.0605 1986-12-31 10.7958 1987-01-31 10.0396 1987-02-28 9.8153 1987-03-31 9.1137 1987-04-30 9.1076 1987-05-31 8.8855 1987-06-30 9.0221 1987-07-31 9.3035 1987-08-31 10.081 1987-09-30 10.2164 1987-10-31 10.184 1987-11-30 9.3424 1987-12-31 9.8848 1988-01-31 9.97 1988-02-29 9.6279 1988-03-31 9.3949 1988-04-30 9.4925 1988-05-31 9.7314 1988-06-30 9.6765 1988-07-31 9.78 1988-08-31 9.8212 1988-09-30 10.0107 1988-10-31 9.6037 1988-11-30 9.5734 1988-12-31 9.8311 1989-01-31 9.6357 1989-02-28 9.346 1989-03-31 9.4404 1989-04-30 9.6542 1989-05-31 9.6843 1989-06-30 9.9944 1989-07-31 9.6424 1989-08-31 9.4506 1989-09-30 9.6433 1989-10-31 9.7459 1989-11-30 9.9119 1989-12-31 9.8299 1990-01-31 10.0578 1990-02-28 10.4835 1990-03-31 11.4199 1990-04-30 11.7794 1990-05-31 11.6869 1990-06-30 11.1296 1990-07-31 11.2562 1990-08-31 11.808 1990-09-30 11.8615 1990-10-31 11.5397 1990-11-30 11.2997 1990-12-31 10.6299 1991-01-31 10.262 1991-02-28 9.9479 1991-03-31 10.3007 1991-04-30 10.2251 1991-05-31 10.4681 1991-06-30 10.6909 1991-07-31 10.3036 1991-08-31 10.0173 1991-09-30 9.6485 1991-10-31 9.7388 1991-11-30 9.7369 1991-12-31 9.5666 1992-01-31 9.3736 1992-02-29 9.2112 1992-03-31 9.4788 1992-04-30 9.1914 1992-05-31 8.8505 1992-06-30 8.9364 1992-07-31 8.7606 1992-08-31 9.0791 1992-09-30 9.0925 1992-10-31 8.9602 1992-11-30 8.6664 1992-12-31 8.7001 1993-01-31 8.8169 1993-02-28 8.7612 1993-03-31 8.3503 1993-04-30 8.4565 1993-05-31 8.8086 1993-06-30 8.6463 1993-07-31 8.3065 1993-08-31 7.7216 1993-09-30 7.5114 1993-10-31 7.4303 1993-11-30 7.4648 1993-12-31 6.8842 1994-01-31 6.7152 1994-02-28 7.2261 1994-03-31 8.0323 1994-04-30 8.4478 1994-05-31 8.9599 1994-06-30 9.4731 1994-07-31 9.2014 1994-08-31 9.1178 1994-09-30 9.3048 1994-10-31 9.1322 1994-11-30 8.927 1994-12-31 8.741 1995-01-31 8.8675 1995-02-28 8.8017 1995-03-31 8.7529 1995-04-30 8.5917 1995-05-31 8.2877 1995-06-30 8.2875 1995-07-31 8.4721 1995-08-31 8.3173 1995-09-30 8.2352 1995-10-31 8.397 1995-11-30 8.0575 1995-12-31 7.7902 1996-01-31 7.6942 1996-02-29 8.1006 1996-03-31 8.4022 1996-04-30 8.369 1996-05-31 8.4352 1996-06-30 8.4498 1996-07-31 8.3162 1996-08-31 8.1904 1996-09-30 8.1449 1996-10-31 7.7487 1996-11-30 7.6708 1996-12-31 7.6754 1997-01-31 7.6578 1997-02-28 7.2486 1997-03-31 7.5362 1997-04-30 7.7081 1997-05-31 7.1404 1997-06-30 7.0612 1997-07-31 6.9398 1997-08-31 6.9651 1997-09-30 6.6329 1997-10-31 6.1624 1997-11-30 6.3114 1997-12-31 6.0477 1998-01-31 5.7629 1998-02-28 5.7061 1998-03-31 5.6173 1998-04-30 5.4289 1998-05-31 5.4793 1998-06-30 5.2688 1998-07-31 5.2993 1998-08-31 5.0525 1998-09-30 4.7375 1998-10-31 4.7707 1998-11-30 4.6368 1998-12-31 4.1904 1999-01-31 3.9765 1999-02-28 4.2182 1999-03-31 4.5325 1999-04-30 4.4298 1999-05-31 4.853 1999-06-30 5.2314 1999-07-31 5.4772 1999-08-31 5.4549 1999-09-30 5.736 1999-10-31 5.9485 1999-11-30 5.2317 1999-12-31 5.223 2000-01-31 5.7373 2000-02-29 5.5446 2000-03-31 5.1875 2000-04-30 5.0893 2000-05-31 5.1943 2000-06-30 4.9581 2000-07-31 5.0424 2000-08-31 5.146 2000-09-30 5.236 2000-10-31 5.0388 2000-11-30 4.9911 2000-12-31 4.8546 2001-01-31 4.8134 2001-02-28 4.7773 2001-03-31 4.6478 2001-04-30 4.9371 2001-05-31 5.0943 2001-06-30 5.0885 2001-07-31 5.1446 2001-08-31 4.9763 2001-09-30 5.0778 2001-10-31 4.9413 2001-11-30 4.8086 2001-12-31 5.0154 2002-01-31 4.9731 2002-02-28 4.9875 2002-03-31 5.2898 2002-04-30 5.3328 2002-05-31 5.3674 2002-06-30 5.168 2002-07-31 5.1532 2002-08-31 4.95 2002-09-30 4.708 2002-10-31 4.8418 2002-11-30 4.8324 2002-12-31 4.7455 2003-01-31 4.5708 2003-02-28 4.4378 2003-03-31 4.5452 2003-04-30 4.6947 2003-05-31 4.4065 2003-06-30 4.2678 2003-07-31 4.6323 2003-08-31 4.7503 2003-09-30 4.8437 2003-10-31 5.0497 2003-11-30 5.2313 2003-12-31 5.0402 2004-01-31 4.8959 2004-02-29 4.9158 2004-03-31 4.7687 2004-04-30 5.041 2004-05-31 5.1646 2004-06-30 5.2319 2004-07-31 5.1534 2004-08-31 5.0518 2004-09-30 4.9733 2004-10-31 4.8334 2004-11-30 4.742 2004-12-31 4.5409 2005-01-31 4.5394 2005-02-28 4.5342 2005-03-31 4.7486 2005-04-30 4.5739 2005-05-31 4.3908 2005-06-30 4.265 2005-07-31 4.329 2005-08-31 4.3202 2005-09-30 4.196 2005-10-31 4.364 2005-11-30 4.294 2005-12-31 4.1836 2006-01-31 4.0187 2006-02-28 4.1059 2006-03-31 4.2716 2006-04-30 4.5104 2006-05-31 4.6138 2006-06-30 4.6108 2006-07-31 4.6082 2006-08-31 4.5706 2006-09-30 4.443 2006-10-31 4.4923 2006-11-30 4.3996 2006-12-31 4.4865 2007-01-31 4.7275 2007-02-28 4.7462 2007-03-31 4.6746 2007-04-30 4.9159 2007-05-31 4.9972 2007-06-30 5.3322 2007-07-31 5.3253 2007-08-31 5.0732 2007-09-30 4.9603 2007-10-31 4.916 2007-11-30 4.7637 2007-12-31 4.779 2008-01-31 4.5559 2008-02-29 4.7539 2008-03-31 4.5721 2008-04-30 4.6651 2008-05-31 4.7846 2008-06-30 5.125 2008-07-31 4.9831 2008-08-31 4.637 2008-09-30 4.5218 2008-10-31 4.8306 2008-11-30 4.7612 2008-12-31 4.1156 2009-01-31 4.3751 2009-02-28 4.3199 2009-03-31 3.5358 2009-04-30 3.6819 2009-05-31 4.0047 2009-06-30 4.0053 2009-07-31 4.3105 2009-08-31 4.2294 2009-09-30 4.2327 2009-10-31 4.1229 2009-11-30 4.4425 2009-12-31 4.6515 2010-01-31 4.8382 2010-02-28 4.9161 2010-03-31 4.9114 2010-04-30 4.9208 2010-05-31 4.5053 2010-06-30 4.2493 2010-07-31 4.0994 2010-08-31 3.7362 2010-09-30 3.619 2010-10-31 3.5366 2010-11-30 3.8212 2010-12-31 4.2311 2011-01-31 4.4068 2011-02-28 4.5734 2011-03-31 4.3747 2011-04-30 4.4078 2011-05-31 4.089 2011-06-30 3.9613 2011-07-31 3.8019 2011-08-31 3.0672 2011-09-30 2.7712 2011-10-31 2.9068 2011-11-30 2.619 2011-12-31 2.4966 2012-01-31 2.3706 2012-02-29 2.4434 2012-03-31 2.5627 2012-04-30 2.3984 2012-05-31 2.0938 2012-06-30 1.9316 2012-07-31 1.7844 2012-08-31 1.8395 2012-09-30 1.8633 2012-10-31 1.9227 2012-11-30 1.9195 2012-12-31 2.0105 2013-01-31 2.3105 2013-02-28 2.4809 2013-03-31 2.1915 2013-04-30 1.9114 2013-05-31 2.1259 2013-06-30 2.6144 2013-07-31 2.8832 2013-08-31 3.2145 2013-09-30 3.4129 2013-10-31 3.1908 2013-11-30 3.2949 2013-12-31 3.5739 2014-01-31 3.5325 2014-02-28 3.3968 2014-03-31 3.3362 2014-04-30 3.2388 2014-05-31 3.1668 2014-06-30 3.2386 2014-07-31 3.1331 2014-08-31 2.8946 2014-09-30 2.8613 2014-10-31 2.5652 2014-11-30 2.4806 2014-12-31 2.2124 2015-01-31 1.8062 2015-02-28 1.9801 2015-03-31 2.0602 2015-04-30 2.0007 2015-05-31 2.3623 2015-06-30 2.5199 2015-07-31 2.4746 2015-08-31 2.2562 2015-09-30 2.1323 2015-10-31 2.089 2015-11-30 2.2439 2015-12-31 2.1511 2016-01-31 2.0061 2016-02-29 1.6464 2016-03-31 1.6716 2016-04-30 1.6998 2016-05-31 1.663 2016-06-30 1.3645 2016-07-31 0.8924 2016-08-31 0.6402 2016-09-30 0.7577 2016-10-31 1.11 2016-11-30 1.5317 2016-12-31 1.6213 2017-01-31 1.5841 2017-02-28 1.4276 2017-03-31 1.2885 2017-04-30 1.137 2017-05-31 1.1749 2017-06-30 1.1051 2017-07-31 1.3204 2017-08-31 1.147 2017-09-30 1.2878 2017-10-31 1.4518 2017-11-30 1.3965 2017-12-31 1.3302 2018-01-31 1.4643 2018-02-28 1.7232 2018-03-31 1.5778 2018-04-30 1.5874 2018-05-31 1.5927 2018-06-30 1.5019 2018-07-31 1.4367 2018-08-31 1.4736 2018-09-30 1.5844 2018-10-31 1.6279 2018-11-30 1.4576 2018-12-31 1.2436 2019-01-31 1.2739 2019-02-28 1.1732 2019-03-31 1.1219 2019-04-30 1.1143 2019-05-31 1.0258 2019-06-30 0.8219 2019-07-31 0.6517 2019-08-31 0.3549 2019-09-30 0.3894 2019-10-31 0.422 2019-11-30 0.5534 2019-12-31 0.6569 2020-01-31 0.547 2020-02-29 0.4326 2020-03-31 0.3028 2020-04-30 0.2139 2020-05-31 0.1249 2020-06-30 0.1288 2020-07-31 0.0635 2020-08-31 0.1329 2020-09-30 0.1429 2020-10-31 0.1686 2020-11-30 0.2586 2020-12-31 0.2036 2021-01-31 0.2555 2021-02-28 0.5908 2021-03-31 0.9107 2021-04-30 0.931 2021-05-31 0.9872 2021-06-30 0.9127 2021-07-31 0.7199 2021-08-31 0.6408 2021-09-30 0.8136 2021-10-31 1.0999 2021-11-30 0.9115 2021-12-31 0.767 2022-01-31 1.1703 2022-02-28 1.352 2022-03-31 1.3854 2022-04-30 1.7189 2022-05-31 1.8426 2022-06-30 2.2614 2022-07-31 1.8817 2022-08-31 2.0381 2022-09-30 3.2823 2022-10-31 4.0527 2022-11-30 3.4081 2022-12-31 3.2515 2023-01-31 3.323 2023-02-28 3.3563 2023-03-31 3.2167 2023-04-30 3.3043 2023-05-31 3.5834 2023-06-30 3.8456 2023-07-31 3.8923 2023-08-31 4.0628 2023-09-30 4.0234 2023-10-31 4.2585 2023-11-30 3.925 2023-12-31 3.4604 2024-01-31 3.5678

  Copied to clipboard !

Open