Average of yield from 2.5% Index Linked Treasury Stock 2016

Download
Back to search results
Monthly
Percent
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:IUMAAJLT
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=IUMAAJLT
Period:1983 - 2016
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Percent 1983-02-28 2.4106 1983-03-31 2.4207 1983-04-30 2.4837 1983-05-31 2.6646 1983-06-30 2.8937 1983-07-31 3.0578 1983-08-31 3.042 1983-09-30 2.9552 1983-10-31 2.9466 1983-11-30 2.9612 1983-12-31 3.0002 1984-01-31 3.0299 1984-02-29 3.0763 1984-03-31 3.1988 1984-04-30 3.1381 1984-05-31 3.2296 1984-06-30 3.4161 1984-07-31 3.6183 1984-08-31 3.5033 1984-09-30 3.4808 1984-10-31 3.2047 1984-11-30 3.1292 1984-12-31 3.103 1985-01-31 3.2064 1985-02-28 3.1279 1985-03-31 3.068 1985-04-30 3.2448 1985-05-31 3.3322 1985-06-30 3.3971 1985-07-31 3.4195 1985-08-31 3.352 1985-09-30 3.3422 1985-10-31 3.3912 1985-11-30 3.5102 1985-12-31 3.5838 1986-01-31 3.7434 1986-02-28 3.6446 1986-03-31 3.6247 1986-04-30 3.332 1986-05-31 3.1614 1986-06-30 3.2517 1986-07-31 3.3834 1986-08-31 3.3623 1986-09-30 3.4129 1986-10-31 3.6395 1986-11-30 3.6826 1986-12-31 3.6498 1987-01-31 3.6061 1987-02-28 3.4186 1987-03-31 3.2958 1987-04-30 3.3744 1987-05-31 3.4499 1987-06-30 3.6055 1987-07-31 3.6746 1987-08-31 3.8255 1987-09-30 3.9045 1987-10-31 4.1939 1987-11-30 3.8909 1987-12-31 3.8219 1988-01-31 4.0211 1988-02-29 3.8401 1988-03-31 3.8171 1988-04-30 3.7488 1988-05-31 3.7835 1988-06-30 3.8612 1988-07-31 3.9081 1988-08-31 3.8505 1988-09-30 3.9169 1988-10-31 3.74 1988-11-30 3.6258 1988-12-31 3.7161 1989-01-31 3.6857 1989-02-28 3.5253 1989-03-31 3.461 1989-04-30 3.5739 1989-05-31 3.6007 1989-06-30 3.7518 1989-07-31 3.5813 1989-08-31 3.4697 1989-09-30 3.5244 1989-10-31 3.6351 1989-11-30 3.6308 1989-12-31 3.6098 1990-01-31 3.6754 1990-02-28 3.8453 1990-03-31 4.0283 1990-04-30 4.1099 1990-05-31 4.1128 1990-06-30 4.0655 1990-07-31 4.1918 1990-08-31 4.1833 1990-09-30 4.2586 1990-10-31 4.3113 1990-11-30 4.2073 1990-12-31 4.1328 1991-01-31 4.1597 1991-02-28 4.1434 1991-03-31 4.1751 1991-04-30 4.1111 1991-05-31 4.1694 1991-06-30 4.3011 1991-07-31 4.3533 1991-08-31 4.3663 1991-09-30 4.2259 1991-10-31 4.2311 1991-11-30 4.2478 1991-12-31 4.3617 1992-01-31 4.3119 1992-02-29 4.29 1992-03-31 4.4652 1992-04-30 4.5435 1992-05-31 4.3712 1992-06-30 4.2994 1992-07-31 4.3666 1992-08-31 4.5261 1992-09-30 4.4677 1992-10-31 4.0042 1992-11-30 3.8138 1992-12-31 3.965 1993-01-31 3.8607 1993-02-28 3.686 1993-03-31 3.554 1993-04-30 3.5659 1993-05-31 3.672 1993-06-30 3.6306 1993-07-31 3.5403 1993-08-31 3.3477 1993-09-30 3.2379 1993-10-31 3.1714 1993-11-30 3.1775 1993-12-31 3.0235 1994-01-31 3.0058 1994-02-28 3.1566 1994-03-31 3.3978 1994-04-30 3.4995 1994-05-31 3.6728 1994-06-30 3.8964 1994-07-31 3.9182 1994-08-31 3.8459 1994-09-30 3.8864 1994-10-31 3.8856 1994-11-30 3.8689 1994-12-31 3.8796 1995-01-31 3.909 1995-02-28 3.894 1995-03-31 3.8918 1995-04-30 3.8106 1995-05-31 3.6437 1995-06-30 3.6717 1995-07-31 3.7067 1995-08-31 3.6159 1995-09-30 3.5969 1995-10-31 3.7411 1995-11-30 3.6177 1995-12-31 3.5507 1996-01-31 3.5781 1996-02-29 3.7043 1996-03-31 3.8184 1996-04-30 3.765 1996-05-31 3.8353 1996-06-30 3.8785 1996-07-31 3.8199 1996-08-31 3.7458 1996-09-30 3.7434 1996-10-31 3.5951 1996-11-30 3.5945 1996-12-31 3.582 1997-01-31 3.6268 1997-02-28 3.4381 1997-03-31 3.5533 1997-04-30 3.6539 1997-05-31 3.6121 1997-06-30 3.6548 1997-07-31 3.5422 1997-08-31 3.5362 1997-09-30 3.4431 1997-10-31 3.1721 1997-11-30 3.1456 1997-12-31 3.016 1998-01-31 3.0009 1998-02-28 2.9771 1998-03-31 2.9046 1998-04-30 2.869 1998-05-31 2.8634 1998-06-30 2.6913 1998-07-31 2.6503 1998-08-31 2.5788 1998-09-30 2.5145 1998-10-31 2.5925 1998-11-30 2.3636 1998-12-31 2.1257 1999-01-31 2.051 1999-02-28 1.9738 1999-03-31 1.9309 1999-04-30 1.8078 1999-05-31 2.0111 1999-06-30 1.9861 1999-07-31 1.9924 1999-08-31 2.1882 1999-09-30 2.3121 1999-10-31 2.2819 1999-11-30 2.0159 1999-12-31 1.9715 2000-01-31 2.0996 2000-02-29 2.0763 2000-03-31 1.9324 2000-04-30 1.9765 2000-05-31 2.0406 2000-06-30 2.0145 2000-07-31 2.0455 2000-08-31 2.135 2000-09-30 2.1603 2000-10-31 2.2018 2000-11-30 2.1655 2000-12-31 2.0707 2001-01-31 2.0693 2001-02-28 2.0916 2001-03-31 2.1716 2001-04-30 2.4155 2001-05-31 2.4515 2001-06-30 2.4374 2001-07-31 2.4753 2001-08-31 2.3345 2001-09-30 2.453 2001-10-31 2.4694 2001-11-30 2.2851 2001-12-31 2.4619 2002-01-31 2.4217 2002-02-28 2.3967 2002-03-31 2.4393 2002-04-30 2.3615 2002-05-31 2.376 2002-06-30 2.2781 2002-07-31 2.3678 2002-08-31 2.2759 2002-09-30 2.1724 2002-10-31 2.3548 2002-11-30 2.3458 2002-12-31 2.2865 2003-01-31 2.0924 2003-02-28 1.8931 2003-03-31 1.9748 2003-04-30 2.0069 2003-05-31 1.867 2003-06-30 1.7463 2003-07-31 1.9368 2003-08-31 2.006 2003-09-30 2.0897 2003-10-31 2.1655 2003-11-30 2.2186 2003-12-31 2.049 2004-01-31 1.9497 2004-02-29 1.9634 2004-03-31 1.8109 2004-04-30 1.9295 2004-05-31 2.039 2004-06-30 2.0771 2004-07-31 2.0554 2004-08-31 1.9993 2004-09-30 1.9363 2004-10-31 1.8621 2004-11-30 1.8391 2004-12-31 1.7194 2005-01-31 1.7131 2005-02-28 1.7695 2005-03-31 1.9242 2005-04-30 1.7917 2005-05-31 1.6953 2005-06-30 1.6445 2005-07-31 1.6341 2005-08-31 1.5927 2005-09-30 1.4908 2005-10-31 1.5458 2005-11-30 1.5164 2005-12-31 1.441 2006-01-31 1.2638 2006-02-28 1.3158 2006-03-31 1.4362 2006-04-30 1.5488 2006-05-31 1.6522 2006-06-30 1.7118 2006-07-31 1.6706 2006-08-31 1.5736 2006-09-30 1.5199 2006-10-31 1.6169 2006-11-30 1.5293 2006-12-31 1.6118 2007-01-31 1.8519 2007-02-28 1.8892 2007-03-31 1.7877 2007-04-30 2.0075 2007-05-31 2.1676 2007-06-30 2.3527 2007-07-31 2.3294 2007-08-31 2.0993 2007-09-30 1.9054 2007-10-31 1.8587 2007-11-30 1.5872 2007-12-31 1.6169 2008-01-31 1.4338 2008-02-29 1.4393 2008-03-31 1.0549 2008-04-30 1.2435 2008-05-31 1.4709 2008-06-30 1.564 2008-07-31 1.4846 2008-08-31 1.3978 2008-09-30 1.4187 2008-10-31 2.2925 2008-11-30 3.1171 2008-12-31 2.5187 2009-01-31 1.6275 2009-02-28 1.2291 2009-03-31 1.1751 2009-04-30 1.0694 2009-05-31 1.05 2009-06-30 1.1291 2009-07-31 1.2982 2009-08-31 1.0818 2009-09-30 0.9167 2009-10-31 0.5401 2009-11-30 0.6252 2009-12-31 0.8619 2010-01-31 0.5626 2010-02-28 0.5495 2010-03-31 0.3501 2010-04-30 0.1706 2010-05-31 0.1791 2010-06-30 0.19 2010-07-31 0.1826 2010-08-31 -0.0987 2010-09-30 -0.2554 2010-10-31 -0.3619 2010-11-30 -0.2783 2010-12-31 -0.0268 2011-01-31 -0.1218 2011-02-28 -0.0439 2011-03-31 -0.2667 2011-04-30 -0.223 2011-05-31 -0.5146 2011-06-30 -0.7284 2011-07-31 -0.95 2011-08-31 -1.3439 2011-09-30 -1.3529 2011-10-31 -1.374 2011-11-30 -1.4249 2011-12-31 -1.4433 2012-01-31 -1.5623 2012-02-29 -1.6281 2012-03-31 -1.7615 2012-04-30 -1.7371 2012-05-31 -1.823 2012-06-30 -1.7117 2012-07-31 -1.7497 2012-08-31 -1.9378 2012-09-30 -1.992 2012-10-31 -1.8243 2012-11-30 -1.8041 2012-12-31 -1.8517 2013-01-31 -1.9842 2013-02-28 -2.4397 2013-03-31 -2.7763 2013-04-30 -2.6916 2013-05-31 -2.3157 2013-06-30 -1.8777 2013-07-31 -2.0357 2013-08-31 -1.9625 2013-09-30 -1.9436 2013-10-31 -2.0943 2013-11-30 -2.0159 2013-12-31 -1.9076 2014-01-31 -1.82 2014-02-28 -1.8069 2014-03-31 -1.9908 2014-04-30 -1.9323 2014-05-31 -1.918 2014-06-30 -1.7072 2014-07-31 -1.6114 2014-08-31 -1.7185 2014-09-30 -1.8224 2014-10-31 -1.7142 2014-11-30 -1.6425 2014-12-31 -1.4658 2015-01-31 -1.3773 2015-02-28 -1.5975 2015-03-31 -1.8865 2015-04-30 -1.7296 2015-05-31 -1.7196 2015-06-30 -1.5778 2015-07-31 -1.3689 2015-08-31 -1.318 2015-09-30 -1.5158 2015-10-31 -1.7273 2015-11-30 -1.8182 2015-12-31 -0.5872 2016-01-31 0.5164 2016-02-29 0.4827 2016-03-31 0.4885 2016-04-30 0.4771 2016-05-31 0.4681 2016-06-30 0.4519 2016-07-31 0.4238

  Copied to clipboard !

Open