Daily Taiwan dollar
2020-02-14 39.0897
2020-02-17 39.0401
2020-02-18 39.2701
2020-02-19 39.0537
2020-02-20 39.1698
2020-02-21 39.4168
2020-02-24 39.3232
2020-02-25 39.5185
2020-02-26 39.1237
2020-02-27 38.9125
2020-02-28 38.618
2020-03-02 38.156
2020-03-03 38.1981
2020-03-04 38.363
2020-03-05 38.6717
2020-03-06 38.9932
2020-03-09 39.3077
2020-03-10 38.7165
2020-03-11 38.7461
2020-03-12 37.8595
2020-03-13 37.3929
2020-03-16 37.0544
2020-03-17 36.3244
2020-03-18 35.7313
2020-03-19 35.4409
2020-03-20 35.5928
2020-03-23 34.7461
2020-03-24 35.4902
2020-03-25 35.6323
2020-03-26 36.6805
2020-03-27 37.3378
2020-03-30 37.5807
2020-03-31 37.529
2020-04-01 37.6211
2020-04-02 37.3798
2020-04-03 37.067
2020-04-06 37.0812
2020-04-07 37.019
2020-04-08 37.2855
2020-04-09 37.4543
2020-04-14 37.8576
2020-04-15 37.6152
2020-04-16 37.48
2020-04-17 37.6095
2020-04-20 37.4527
2020-04-21 36.9405
2020-04-22 37.1202
2020-04-23 37.2478
2020-04-24 37.1152
2020-04-27 37.2878
2020-04-28 37.2844
2020-04-29 37.1675
2020-04-30 37.501
2020-05-01 37.4942
2020-05-04 37.0307
2020-05-05 37.1976
2020-05-06 37.0576
2020-05-07 36.8069
2020-05-11 36.922
2020-05-12 36.8679
2020-05-13 36.5753
2020-05-14 36.5214
2020-05-15 36.3477
2020-05-18 36.5175
2020-05-19 36.6893
2020-05-20 36.6947
2020-05-21 36.5627
2020-05-22 36.7004
2020-05-26 37.068
2020-05-27 36.6974
2020-05-28 36.9493
2020-05-29 37.1213
2020-06-01 37.3407
2020-06-02 37.5203
2020-06-03 37.6839
2020-06-04 37.6949
2020-06-05 37.8009
2020-06-08 37.7473
2020-06-09 37.7882
2020-06-10 37.7012
2020-06-11 37.4899
2020-06-12 37.217
2020-06-15 37.2889
2020-06-16 37.3401
2020-06-17 37.1909
2020-06-18 36.798
2020-06-19 36.5688
2020-06-22 36.8535
2020-06-23 37.0016
2020-06-24 36.7611
2020-06-25 36.62
2020-06-26 36.4031
2020-06-29 36.1636
2020-06-30 36.3898
2020-07-01 36.6988
2020-07-02 36.7311
2020-07-03 36.7245
2020-07-06 36.7815
2020-07-07 37.0654
2020-07-08 37.1028
2020-07-09 37.1222
2020-07-10 37.3073
2020-07-13 37.1402
2020-07-14 36.9384
2020-07-15 37.2341
2020-07-16 37.1133
2020-07-17 36.9572
2020-07-20 37.2859
2020-07-21 37.4935
2020-07-22 37.4537
2020-07-23 37.514
2020-07-24 37.6994
2020-07-27 37.8236
2020-07-28 37.9515
2020-07-29 37.9281
2020-07-30 38.2572
2020-07-31 38.5406
2020-08-03 38.2802
2020-08-04 38.4536
2020-08-05 38.5984
2020-08-06 38.6325
2020-08-07 38.3791
2020-08-10 38.4777
2020-08-11 38.4719
2020-08-12 38.354
2020-08-13 38.5415
2020-08-14 38.5382
2020-08-17 38.5058
2020-08-18 38.8637
2020-08-19 38.7234
2020-08-20 38.6841
2020-08-21 38.4568
2020-08-24 38.4196
2020-08-25 38.5538
2020-08-26 38.7505
2020-08-27 38.744
2020-08-28 39.1196
2020-09-01 39.4905
2020-09-02 39.0616
2020-09-03 38.9564
2020-09-04 38.7285
2020-09-07 38.6442
2020-09-08 38.1014
2020-09-09 38.0757
2020-09-10 37.6733
2020-09-11 37.4704
2020-09-14 37.6789
2020-09-15 37.5491
2020-09-16 38.0035
2020-09-17 37.7512
2020-09-18 37.6248
2020-09-21 37.1004
2020-09-22 36.9672
2020-09-23 37.2227
2020-09-24 37.308
2020-09-25 37.1952
2020-09-28 37.3882
2020-09-29 37.2945
2020-09-30 37.4033
2020-10-01 37.175
2020-10-02 37.4123
2020-10-05 37.2367
2020-10-06 37.3127
2020-10-07 36.9854
2020-10-08 37.0646
2020-10-09 37.1758
2020-10-12 37.4129
2020-10-13 37.3402
2020-10-14 37.5098
2020-10-15 37.1499
2020-10-16 37.1919
2020-10-19 37.3586
2020-10-20 37.223
2020-10-21 37.7344
2020-10-22 37.5787
2020-10-23 37.3888
2020-10-26 37.2645
2020-10-27 37.3675
2020-10-28 37.1343
2020-10-29 36.9586
2020-10-30 36.9742
2020-11-02 36.8693
2020-11-03 37.4001
2020-11-04 37.1927
2020-11-05 37.1635
2020-11-06 37.6258
2020-11-09 37.6037
2020-11-10 37.895
2020-11-11 37.688
2020-11-12 37.4124
2020-11-13 37.5018
2020-11-16 37.5898
2020-11-17 37.846
2020-11-18 37.924
2020-11-19 37.7272
2020-11-20 37.905
2020-11-23 37.9451
2020-11-24 38.0831
2020-11-25 38.1422
2020-11-26 38.0012
2020-11-27 38.0518
2020-11-30 38.1489
2020-12-01 38.1609
2020-12-02 37.9738
2020-12-03 38.3328
2020-12-04 38.0046
2020-12-07 37.6066
2020-12-08 37.7408
2020-12-09 37.8491
2020-12-10 37.4435
2020-12-11 37.2612
2020-12-14 37.4933
2020-12-15 37.8575
2020-12-16 37.9884
2020-12-17 38.2723
2020-12-18 37.994
2020-12-21 37.5388
2020-12-22 37.5561
2020-12-23 38.0617
2020-12-24 38.2149
2020-12-29 37.9195
2020-12-30 38.2582
2020-12-31 38.3482
2021-01-04 38.1203
2021-01-05 38.0115
2021-01-06 37.9576
2021-01-07 37.9692
2021-01-08 38.0561
2021-01-11 37.8059
2021-01-12 38.1499
2021-01-13 38.1752
2021-01-14 38.3458
2021-01-15 38.0027
2021-01-18 37.9991
2021-01-19 38.1154
2021-01-20 38.1367
2021-01-21 38.3639
2021-01-22 38.2377
2021-01-25 38.2713
2021-01-26 38.4996
2021-01-27 38.352
2021-01-28 38.453
2021-01-29 38.4274
2021-02-01 38.2605
2021-02-02 38.1421
2021-02-03 38.1363
2021-02-04 38.2452
2021-02-05 38.3956
2021-02-08 38.4885
2021-02-09 38.615
2021-02-10 38.7923
2021-02-11 38.7405
2021-02-12 38.8354
2021-02-15 38.9647
2021-02-16 39.0276
2021-02-17 38.7939
2021-02-18 38.9665
2021-02-19 39.1438
2021-02-22 39.2135
2021-02-23 39.2937
2021-02-24 39.2881
2021-02-25 39.3307
2021-02-26 38.9385
2021-03-01 38.7853
2021-03-02 38.8312
2021-03-03 38.8142
2021-03-04 38.9356
2021-03-05 38.6392
2021-03-08 38.9609
2021-03-09 39.27
2021-03-10 39.3914
2021-03-11 39.3409
2021-03-12 39.2755
2021-03-15 39.1775
2021-03-16 39.2699
2021-03-17 39.3489
2021-03-18 39.5714
2021-03-19 39.4256
2021-03-22 39.351
2021-03-23 39.2583
2021-03-24 39.094
2021-03-25 39.2696
2021-03-26 39.4727
2021-03-29 39.4175
2021-03-30 39.1106
2021-03-31 39.2731
2021-04-01 39.3828
2021-04-06 39.4232
2021-04-07 39.1765
2021-04-08 39.0839
2021-04-09 39.0521
2021-04-12 39.1319
2021-04-13 39.1101
2021-04-14 39.2145
2021-04-15 39.0709
2021-04-16 39.1415
2021-04-19 39.3517
2021-04-20 39.2093
2021-04-21 39.1314
2021-04-22 38.899
2021-04-23 38.8558
2021-04-26 38.6587
2021-04-27 38.8145
2021-04-28 38.7852
2021-04-29 38.8731
2021-04-30 38.6566
2021-05-04 38.8585
2021-05-05 38.9091
2021-05-06 38.8197
2021-05-07 38.9091
2021-05-10 39.1877
2021-05-11 39.5339
2021-05-12 39.4716
2021-05-13 39.2853
2021-05-14 39.4055
2021-05-17 39.6786
2021-05-18 39.7162
2021-05-19 39.5812
2021-05-20 39.5852
2021-05-21 39.5715
2021-05-24 39.5369
2021-05-25 39.4374
2021-05-26 39.2492
2021-05-27 39.4317
2021-05-28 39.2704
2021-06-01 39.0771
2021-06-02 39.1471
2021-06-03 39.2722
2021-06-04 39.2175
2021-06-07 39.2936
2021-06-08 39.2047
2021-06-09 39.1346
2021-06-10 39.1486
2021-06-11 39.0833
2021-06-14 39.1035
2021-06-15 38.9641
2021-06-16 38.9771
2021-06-17 38.735
2021-06-18 38.3869
2021-06-21 38.854
2021-06-22 39.0114
2021-06-23 39.0902
2021-06-24 38.9053
2021-06-25 38.818
2021-06-28 38.7398
2021-06-29 38.6474
2021-06-30 38.5522
2021-07-01 38.452
2021-07-02 38.5421
2021-07-05 38.6046
2021-07-06 38.6306
2021-07-07 38.5832
2021-07-08 38.5625
2021-07-09 38.7215
2021-07-12 38.9004
2021-07-13 38.7659
2021-07-14 38.8415
2021-07-15 38.7138
2021-07-16 38.6134
2021-07-19 38.3813
2021-07-20 38.1688
2021-07-21 38.3132
2021-07-22 38.5457
2021-07-23 38.5866
2021-07-26 38.7818
2021-07-27 38.9293
2021-07-28 38.7528
2021-07-29 38.9525
2021-07-30 38.8534
2021-08-02 38.8164
2021-08-03 38.7879
2021-08-04 38.642
2021-08-05 38.6975
2021-08-06 38.6557
2021-08-09 38.5611
2021-08-10 38.568
2021-08-11 38.6127
2021-08-12 38.5056
2021-08-13 38.5577
2021-08-16 38.5828
2021-08-17 38.3785
2021-08-18 38.3242
2021-08-19 38.3013
2021-08-20 38.1436
2021-08-23 38.3224
2021-08-24 38.3397
2021-08-25 38.3246
2021-08-26 38.295
2021-08-27 38.328
2021-08-31 38.056
2021-09-01 38.2107
2021-09-02 38.2621
2021-09-03 38.2923
2021-09-06 38.1515
2021-09-07 38.1238
2021-09-08 38.09
2021-09-09 38.2994
2021-09-10 38.2994
2021-09-13 38.3313
2021-09-14 38.3451
2021-09-15 38.2621
2021-09-16 38.2533
2021-09-17 38.1645
2021-09-20 38.0215
2021-09-21 37.9071
2021-09-22 37.8812
2021-09-23 38.1218
2021-09-24 37.9384
2021-09-27 37.9958
2021-09-28 37.599
2021-09-29 37.3551
2021-09-30 37.5529
2021-10-01 37.6791
2021-10-04 37.9852
2021-10-05 38.0191
2021-10-06 37.9837
2021-10-07 38.1307
2021-10-08 38.2995
2021-10-11 38.1869
2021-10-12 38.28
2021-10-13 38.2719
2021-10-14 38.4082
2021-10-15 38.5188
2021-10-18 38.4023
2021-10-19 38.4123
2021-10-20 38.5024
2021-10-21 38.5025
2021-10-22 38.4032
2021-10-25 38.3867
2021-10-26 38.3071
2021-10-27 38.1551
2021-10-28 38.3198
2021-10-29 38.1616
2021-11-01 38.096
2021-11-02 37.9284
2021-11-03 38.0499
2021-11-04 37.6238
2021-11-05 37.6063
2021-11-08 37.7635
2021-11-09 37.646
2021-11-10 37.3972
2021-11-11 37.2405
2021-11-12 37.2313
2021-11-15 37.3059
2021-11-16 37.3426
2021-11-17 37.4314
2021-11-18 37.5281
2021-11-19 37.4351
2021-11-22 37.271
2021-11-23 37.1739
2021-11-24 37.0747
2021-11-25 37.0548
2021-11-26 37.1634
2021-11-29 36.9375
2021-11-30 36.6422
2021-12-01 36.8479
2021-12-02 36.9216
2021-12-03 36.6404
2021-12-06 36.7167
2021-12-07 36.7298
2021-12-08 36.6321
2021-12-09 36.5978
2021-12-10 36.6019
2021-12-13 36.8007
2021-12-14 36.8486
2021-12-15 36.7785
2021-12-16 37.073
2021-12-17 36.9096
2021-12-20 36.8635
2021-12-21 36.8248
2021-12-22 37.0671
2021-12-23 37.1685
2021-12-24 37.1842
2021-12-29 37.245
2021-12-30 37.4557
2021-12-31 37.2989
2022-01-04 37.3209
2022-01-05 37.4326
2022-01-06 37.4238
2022-01-07 37.5714
2022-01-10 37.5287
2022-01-11 37.6995
2022-01-12 37.8404
2022-01-13 37.9127
2022-01-14 37.7651
2022-01-17 37.5703
2022-01-18 37.4958
2022-01-19 37.5641
2022-01-20 37.7125
2022-01-21 37.5489
2022-01-24 37.3195
2022-01-25 37.3953
2022-01-26 37.4979
2022-01-27 37.2309
2022-01-28 37.3608
2022-01-31 37.3309
2022-02-01 37.5561
2022-02-02 37.7302
2022-02-03 37.8236
2022-02-04 37.6513
2022-02-07 37.6946
2022-02-08 37.7031
2022-02-09 37.6525
2022-02-10 37.877
2022-02-11 37.881
2022-02-14 37.7107
2022-02-15 37.6763
2022-02-16 37.8202
2022-02-17 37.9603
2022-02-18 37.8736
2022-02-21 37.8819
2022-02-22 37.8754
2022-02-23 37.8066
2022-02-24 37.3877
2022-02-25 37.5635
2022-02-28 37.6443
2022-03-01 37.4644
2022-03-02 37.2927
2022-03-03 37.4322
2022-03-04 37.2452
2022-03-07 37.1116
2022-03-08 37.1789
2022-03-09 37.2641
2022-03-10 37.1671
2022-03-11 37.1679
2022-03-14 37.1487
2022-03-15 37.3246
2022-03-16 37.2841
2022-03-17 37.1593
2022-03-18 37.3362
2022-03-21 37.5795
2022-03-22 37.844
2022-03-23 37.7729
2022-03-24 37.8012
2022-03-25 37.8373
2022-03-28 37.7421
2022-03-29 37.72
2022-03-30 37.6221
2022-03-31 37.6729
2022-04-01 37.6084
2022-04-04 37.559
2022-04-05 37.6267
2022-04-06 37.6354
2022-04-07 37.6889
2022-04-08 37.6494
2022-04-11 37.8802
2022-04-12 37.9497
2022-04-13 37.8858
2022-04-14 37.9436
2022-04-19 38.0646
2022-04-20 38.1602
2022-04-21 38.0961
2022-04-22 37.648
2022-04-25 37.2951
2022-04-26 37.0565
2022-04-27 36.7951
2022-04-28 36.7759
2022-04-29 36.9737
2022-05-03 36.9075
2022-05-04 36.9295
2022-05-05 36.6679
2022-05-06 36.5992
2022-05-09 36.6928
2022-05-10 36.5635
2022-05-11 36.6387
2022-05-12 36.4981
2022-05-13 36.4168
2022-05-16 36.4903
2022-05-17 36.9723
2022-05-18 36.9287
2022-05-19 37.1048
2022-05-20 36.9978
2022-05-23 37.1775
2022-05-24 37.1003
2022-05-25 37.0504
2022-05-26 36.9835
2022-05-27 36.9531
2022-05-30 36.6552
2022-05-31 36.5303
2022-06-01 36.5089
2022-06-06 36.8648
2022-06-07 37.0972
2022-06-08 37.0083
2022-06-09 37.082
2022-06-10 36.5934
2022-06-13 36.1382
2022-06-14 35.6226
2022-06-15 35.8602
2022-06-16 36.5827
2022-06-17 36.306
2022-06-20 36.4194
2022-06-21 36.5156
2022-06-22 36.463
2022-06-23 36.4163
2022-06-24 36.5046
2022-06-27 36.4562
2022-06-28 36.2675
2022-06-29 36.0321
2022-06-30 36.1169
2022-07-01 35.8013
2022-07-04 36.0347
2022-07-05 35.6002
2022-07-06 35.493
2022-07-07 35.7102
2022-07-08 35.79
2022-07-11 35.5058
2022-07-12 35.4976
2022-07-13 35.6226
2022-07-14 35.3444
2022-07-15 35.4903
2022-07-18 35.9337
2022-07-19 35.9186
2022-07-20 35.8914
2022-07-21 35.761
2022-07-22 35.9545
2022-07-25 36.0386
2022-07-26 36.0874
2022-07-27 36.0605
2022-07-28 36.2469
2022-07-29 36.5663
2022-08-01 36.9325
2022-08-02 36.5355
2022-08-03 36.3178
2022-08-04 36.3245
2022-08-05 36.1776
2022-08-08 36.3849
2022-08-09 36.2991
2022-08-10 36.6789
2022-08-11 36.6389
2022-08-12 36.3346
2022-08-15 36.2328
2022-08-16 36.2717
2022-08-17 36.1296
2022-08-18 36.021
2022-08-19 35.5484
2022-08-22 35.5421
2022-08-23 35.767
2022-08-24 35.7483
2022-08-25 35.7547
2022-08-26 35.6543
2022-08-30 35.4652
2022-08-31 35.3795
2022-09-01 35.2799
2022-09-02 35.4227
2022-09-05 35.3115
2022-09-06 35.5312
2022-09-07 35.4158
2022-09-08 35.5284
2022-09-09 35.7011
2022-09-12 36.1162
2022-09-13 35.8833
2022-09-14 35.9941
2022-09-15 35.8959
2022-09-16 35.7173
2022-09-20 35.8077
2022-09-21 35.6021
2022-09-22 35.5951
2022-09-23 34.6835
2022-09-26 34.3134
2022-09-27 34.173
2022-09-28 34.1164
2022-09-29 35.028
2022-09-30 35.4966
2022-10-03 35.8783
2022-10-04 36.1096
2022-10-05 35.596
2022-10-06 35.3485
2022-10-07 35.2087
2022-10-10 35.136
2022-10-11 35.3226
2022-10-12 35.2732
2022-10-13 35.8618
2022-10-14 35.9627
2022-10-17 36.5465
2022-10-18 36.2372
2022-10-19 36.0872
2022-10-20 36.2321
2022-10-21 35.8469
2022-10-24 36.6291
2022-10-25 36.9658
2022-10-26 37.258
2022-10-27 37.0604
2022-10-28 37.2306
2022-10-31 37.1373
2022-11-01 36.8794
2022-11-02 36.9212
2022-11-03 36.0836
2022-11-04 36.1507
2022-11-07 36.7084
2022-11-08 36.8232
2022-11-09 36.1943
2022-11-10 36.7962
2022-11-11 36.5854
2022-11-14 36.3212
2022-11-15 36.934
2022-11-16 36.9142
2022-11-17 36.7615
2022-11-18 37.1216
2022-11-21 36.8195
2022-11-22 37.0216
2022-11-23 37.5644
2022-11-24 37.5564
2022-11-25 37.3965
2022-11-28 37.3138
2022-11-29 37.1014
2022-11-30 36.8128
2022-12-01 37.5689
2022-12-02 37.3993
2022-12-05 37.3016
2022-12-06 37.4647
2022-12-07 37.382
2022-12-08 37.4317
2022-12-09 37.6928
2022-12-12 37.64
2022-12-13 37.907
2022-12-14 37.7925
2022-12-15 37.6187
2022-12-16 37.3401
2022-12-19 37.341
2022-12-20 37.2777
2022-12-21 37.1347
2022-12-22 36.9742
2022-12-23 37.1225
2022-12-28 37.098
2022-12-29 37.0052
2022-12-30 36.8255
2023-01-03 36.8754
2023-01-04 36.9695
2023-01-05 36.503
2023-01-06 36.9144
2023-01-09 37.1106
2023-01-10 36.9779
2023-01-11 36.9334
2023-01-12 36.9742
2023-01-13 37.009
2023-01-16 37.0367
2023-01-17 37.2109
2023-01-18 37.5699
2023-01-19 37.5145
2023-01-20 37.5449
2023-01-23 37.4651
2023-01-24 37.3095
2023-01-25 37.4237
2023-01-26 37.3967
2023-01-27 37.3792
2023-01-30 37.2063
2023-01-31 36.969
2023-02-01 36.7463
2023-02-02 36.4832
2023-02-03 36.1637
2023-02-06 36.1525
2023-02-07 36.1423
2023-02-08 36.3023
2023-02-09 36.5837
2023-02-10 36.4188
2023-02-13 36.6792
2023-02-14 36.7415
2023-02-15 36.4591
2023-02-16 36.4498
2023-02-17 36.4991
2023-02-20 36.5603
2023-02-21 36.973
2023-02-22 36.82
2023-02-23 36.5307
2023-02-24 36.5753
2023-02-27 36.9123
2023-02-28 37.137
2023-03-01 36.6328
2023-03-02 36.6557
2023-03-03 36.6724
2023-03-06 36.7582
2023-03-07 36.4631
2023-03-08 36.3582
2023-03-09 36.5997
2023-03-10 37.1943
2023-03-13 37.0345
2023-03-14 37.0787
2023-03-15 36.9584
2023-03-16 36.9791
2023-03-17 37.1545
2023-03-20 37.4188
2023-03-21 37.2246
2023-03-22 37.222
2023-03-23 37.3686
2023-03-24 37.0864
2023-03-27 37.2872
2023-03-28 37.4198
2023-03-29 37.5067
2023-03-30 37.7336
2023-03-31 37.7176
2023-04-03 37.8741
2023-04-04 38.1913
2023-04-05 38.0148
2023-04-06 37.9672
2023-04-11 37.9357
2023-04-12 38.025
2023-04-13 38.1292
2023-04-14 37.9467
2023-04-17 37.7924
2023-04-18 37.9442
2023-04-19 38.093
2023-04-20 38.1003
2023-04-21 37.99
2023-04-24 38.1864
2023-04-25 38.12
2023-04-26 38.2722
2023-04-27 38.4203
2023-04-28 38.6141
2023-05-02 38.4237
2023-05-03 38.4362
2023-05-04 38.6168
2023-05-05 38.7144
2023-05-09 38.7605
2023-05-10 38.7499
2023-05-11 38.5508
2023-05-12 38.4466
2023-05-15 38.5608
2023-05-16 38.5053
2023-05-17 38.3766
2023-05-18 38.1887
2023-05-19 38.0915
2023-05-22 38.1138
2023-05-23 38.2257
2023-05-24 38.133
2023-05-25 38.0806
2023-05-26 37.8999
2023-05-30 37.9243
2023-05-31 38.132
2023-06-01 38.4537
2023-06-02 38.299
2023-06-05 38.1086
2023-06-06 38.0963
2023-06-07 38.2895
2023-06-08 38.4881
2023-06-09 38.6571
2023-06-12 38.4895
2023-06-13 38.6124
2023-06-14 38.9678
2023-06-15 39.1095
2023-06-16 39.3706
2023-06-19 39.4206
2023-06-20 39.4225
2023-06-21 39.4012
2023-06-22 39.4865
2023-06-23 39.427
2023-06-26 39.4424
2023-06-27 39.5355
2023-06-28 39.2686
2023-06-29 39.1937
2023-06-30 39.6289
2023-07-03 39.4612
2023-07-04 39.5613
2023-07-05 39.6396
2023-07-06 39.7534
2023-07-07 40.0903
2023-07-10 40.2391
2023-07-11 40.4037
2023-07-12 40.4766
2023-07-13 40.5564
2023-07-14 40.5717
2023-07-17 40.5882
2023-07-18 40.5498
2023-07-19 40.1303
2023-07-20 39.984
2023-07-21 40.2883
2023-07-24 40.1505
2023-07-25 40.2791
2023-07-26 40.3947
2023-07-27 40.2662
2023-07-28 40.3492
2023-07-31 40.4676
2023-08-01 40.3241
2023-08-02 40.1848
2023-08-03 40.2254
2023-08-04 40.3772
2023-08-07 40.5141
2023-08-08 40.5587
2023-08-09 40.4381
2023-08-10 40.4693
2023-08-11 40.5227
2023-08-14 40.481
2023-08-15 40.6489
2023-08-16 40.7101
2023-08-17 40.7433
2023-08-18 40.6454
2023-08-21 40.6577
2023-08-22 40.7036
2023-08-23 40.4524
2023-08-24 40.2143
2023-08-25 39.9456
2023-08-29 40.1111
2023-08-30 40.5126
2023-08-31 40.3825
2023-09-01 40.23
2023-09-04 40.2615
2023-09-05 40.1301
2023-09-06 39.9212
2023-09-07 39.9781
2023-09-08 40.0481
2023-09-11 40.0602
2023-09-12 39.9386
2023-09-13 39.8906
2023-09-14 39.6225
2023-09-15 39.5549
2023-09-18 39.5665
2023-09-19 39.7335
2023-09-20 39.6488
2023-09-21 39.5133
2023-09-22 39.3989
2023-09-25 39.2202
2023-09-26 39.181
2023-09-27 39.1071
2023-09-28 39.2776
2023-09-29 39.2785
2023-10-02 39.1662
2023-10-03 39.103
2023-10-04 39.1508
2023-10-05 39.2598
2023-10-06 39.2015
2023-10-09 39.2686
2023-10-10 39.3964
2023-10-11 39.5117
2023-10-12 39.323
2023-10-13 39.1049
2023-10-16 39.3278
2023-10-17 39.4283
2023-10-18 39.3518
2023-10-19 39.3275
2023-10-20 39.2785
2023-10-23 39.4886
2023-10-24 39.3435
2023-10-25 39.3271
2023-10-26 39.3193
2023-10-27 39.3429
2023-10-30 39.3253
2023-10-31 39.4076
2023-11-01 39.3319
2023-11-02 39.3943
2023-11-03 39.7421
2023-11-06 39.8353
2023-11-07 39.6135
2023-11-08 39.6386
2023-11-09 39.6649
2023-11-10 39.4837
2023-11-13 39.6238
2023-11-14 40.059
2023-11-15 39.5931
2023-11-16 39.7063
2023-11-17 39.4636
2023-11-20 39.3842
2023-11-21 39.301
2023-11-22 39.4085
2023-11-23 39.5955
2023-11-24 39.8741
2023-11-27 39.7927
2023-11-28 39.8259
2023-11-29 39.6946
2023-11-30 39.6588
2023-12-01 39.7004
2023-12-04 39.6644
2023-12-05 39.7609
2023-12-06 39.6566
2023-12-07 39.505
2023-12-08 39.4487
2023-12-11 39.5394
2023-12-12 39.5772
2023-12-13 39.4848
2023-12-14 39.8597
2023-12-15 39.7568
2023-12-18 39.7116
2023-12-19 39.8629
2023-12-20 39.6078
2023-12-21 39.5282
2023-12-22 39.5557
2023-12-27 39.5692
2023-12-28 39.2154
2023-12-29 39.0734
2024-01-02 39.0529
2024-01-03 39.2327
2024-01-04 39.4672
2024-01-05 39.4528
2024-01-08 39.4763
2024-01-09 39.465
2024-01-10 39.6427
2024-01-11 39.5126
2024-01-12 39.6854
2024-01-15 39.8111
2024-01-16 39.8457
2024-01-17 40.036
2024-01-18 39.9722
2024-01-19 39.8852
2024-01-22 39.907
2024-01-23 39.8092
2024-01-24 39.9143
2024-01-25 39.7688
2024-01-26 39.7578
2024-01-29 39.601
2024-01-30 39.4692
2024-01-31 39.7254
2024-02-01 39.7099
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
