Day	Taiwan dollar
2000-01-04	49.9227
2000-01-05	50.3665
2000-01-06	50.7193
2000-01-07	50.393
2000-01-10	50.3757
2000-01-11	50.6586
2000-01-12	50.5877
2000-01-13	50.6768
2000-01-14	50.2895
2000-01-17	50.3318
2000-01-18	50.5036
2000-01-19	50.4884
2000-01-20	50.7789
2000-01-21	50.8055
2000-01-24	50.8516
2000-01-25	50.7839
2000-01-26	50.4946
2000-01-27	50.3633
2000-01-28	49.6955
2000-01-31	49.7292
2000-02-01	49.5329
2000-02-02	49.3001
2000-02-03	49.2571
2000-02-04	48.8177
2000-02-07	48.8546
2000-02-08	49.4378
2000-02-09	49.2491
2000-02-10	49.0931
2000-02-11	48.75
2000-02-14	48.707
2000-02-15	49.031
2000-02-16	49.2036
2000-02-17	49.2744
2000-02-18	49.0568
2000-02-21	49.0586
2000-02-22	49.6451
2000-02-23	49.3155
2000-02-24	49.2942
2000-02-25	48.999
2000-02-28	48.8858
2000-02-29	48.5227
2000-03-01	48.6125
2000-03-02	48.4968
2000-03-03	48.5143
2000-03-06	48.3444
2000-03-07	48.5428
2000-03-08	48.5955
2000-03-09	48.5735
2000-03-10	48.4661
2000-03-13	48.4753
2000-03-14	48.2048
2000-03-15	48.2665
2000-03-16	48.5181
2000-03-17	48.2355
2000-03-20	48.1922
2000-03-21	48.4485
2000-03-22	48.1253
2000-03-23	48.4822
2000-03-24	48.6655
2000-03-27	48.6999
2000-03-28	48.5004
2000-03-29	48.3901
2000-03-30	48.4993
2000-03-31	48.5419
2000-04-03	48.5541
2000-04-04	48.5883
2000-04-05	48.4293
2000-04-06	48.2249
2000-04-07	48.1463
2000-04-10	47.9996
2000-04-11	48.0937
2000-04-12	48.0544
2000-04-13	48.1058
2000-04-14	48.2539
2000-04-17	48.3565
2000-04-18	48.1672
2000-04-19	48.3322
2000-04-20	48.3317
2000-04-25	48.3011
2000-04-26	48.3633
2000-04-27	48.3018
2000-04-28	47.8523
2000-05-02	47.8098
2000-05-03	47.9314
2000-05-04	47.3389
2000-05-05	46.7476
2000-05-08	46.8608
2000-05-09	46.9374
2000-05-10	46.6523
2000-05-11	46.2162
2000-05-12	46.5228
2000-05-15	46.644
2000-05-16	46.0988
2000-05-17	45.7882
2000-05-18	45.5673
2000-05-19	45.6305
2000-05-22	45.8474
2000-05-23	45.4423
2000-05-24	45.4328
2000-05-25	45.3622
2000-05-26	45.7295
2000-05-30	46.2578
2000-05-31	46.061
2000-06-01	46.023
2000-06-02	46.3916
2000-06-05	46.4876
2000-06-06	46.8598
2000-06-07	46.6789
2000-06-08	46.3746
2000-06-09	46.2271
2000-06-12	46.4668
2000-06-13	46.5099
2000-06-14	46.1933
2000-06-15	46.3608
2000-06-16	46.7229
2000-06-19	46.6273
2000-06-20	46.4824
2000-06-21	46.1181
2000-06-22	46.4635
2000-06-23	46.1626
2000-06-26	46.1523
2000-06-27	46.1004
2000-06-28	46.4663
2000-06-29	46.7644
2000-06-30	46.5283
2000-07-03	46.5583
2000-07-04	46.7167
2000-07-05	46.5548
2000-07-06	46.6648
2000-07-07	46.7319
2000-07-10	46.6976
2000-07-11	46.6828
2000-07-12	46.6674
2000-07-13	46.2542
2000-07-14	46.2974
2000-07-17	46.1517
2000-07-18	46.2465
2000-07-19	46.337
2000-07-20	46.6974
2000-07-21	46.9584
2000-07-24	47.047
2000-07-25	47.1404
2000-07-26	47.088
2000-07-27	47.0108
2000-07-28	46.6665
2000-07-31	46.4375
2000-08-01	46.6187
2000-08-02	46.3949
2000-08-03	46.4944
2000-08-04	46.7644
2000-08-07	46.8829
2000-08-08	46.7054
2000-08-09	46.6123
2000-08-10	46.575
2000-08-11	46.6881
2000-08-14	46.7706
2000-08-15	46.783
2000-08-16	46.5801
2000-08-17	46.5346
2000-08-18	46.4005
2000-08-21	46.3328
2000-08-22	46.1488
2000-08-23	45.9127
2000-08-24	45.932
2000-08-25	45.7611
2000-08-29	45.31
2000-08-30	45.1714
2000-08-31	45.157
2000-09-01	45.3432
2000-09-04	45.3933
2000-09-05	45.0328
2000-09-06	45.0328
2000-09-07	44.5893
2000-09-08	44.1913
2000-09-11	44.0573
2000-09-12	43.6642
2000-09-13	43.8381
2000-09-14	43.7762
2000-09-15	43.7641
2000-09-18	43.7579
2000-09-19	43.925
2000-09-20	44.1577
2000-09-21	44.4184
2000-09-22	45.524
2000-09-25	45.3636
2000-09-26	45.4896
2000-09-27	45.6854
2000-09-28	45.7604
2000-09-29	46.3151
2000-10-02	45.8916
2000-10-03	45.576
2000-10-04	45.5625
2000-10-05	45.4031
2000-10-06	45.2094
2000-10-09	45.3323
2000-10-10	45.2832
2000-10-11	45.8053
2000-10-12	45.8906
2000-10-13	46.1072
2000-10-16	46.2511
2000-10-17	46.4303
2000-10-18	47.1466
2000-10-19	46.5766
2000-10-20	46.3877
2000-10-23	46.5398
2000-10-24	46.4405
2000-10-25	45.9336
2000-10-26	46.002
2000-10-27	46.7142
2000-10-30	46.9222
2000-10-31	46.9028
2000-11-01	46.7687
2000-11-02	46.6031
2000-11-03	46.6932
2000-11-06	46.1587
2000-11-07	45.9126
2000-11-08	45.7236
2000-11-09	45.6552
2000-11-10	45.7854
2000-11-13	46.2271
2000-11-14	45.9516
2000-11-15	45.8549
2000-11-16	45.8304
2000-11-17	45.9157
2000-11-20	46.203
2000-11-21	45.9695
2000-11-22	46.3981
2000-11-23	46.1189
2000-11-24	46.0809
2000-11-27	46.5419
2000-11-28	46.553
2000-11-29	46.9852
2000-11-30	46.8431
2000-12-01	47.2659
2000-12-04	47.9391
2000-12-05	47.6619
2000-12-06	47.4437
2000-12-07	47.6293
2000-12-08	47.8678
2000-12-11	48.1109
2000-12-12	47.8084
2000-12-13	48.0393
2000-12-14	48.5802
2000-12-15	48.7355
2000-12-18	48.4623
2000-12-19	48.3753
2000-12-20	48.827
2000-12-21	48.8863
2000-12-22	48.9592
2000-12-27	49.4182
2000-12-28	49.3802
2000-12-29	49.5144
2001-01-02	49.2799
2001-01-03	49.7337
2001-01-04	49.2019
2001-01-05	49.2066
2001-01-08	49.1806
2001-01-09	48.617
2001-01-10	48.6811
2001-01-11	48.7572
2001-01-12	48.2252
2001-01-15	48.2352
2001-01-16	47.9579
2001-01-17	48.0462
2001-01-18	48.1469
2001-01-19	47.8509
2001-01-22	47.5742
2001-01-23	47.9143
2001-01-24	47.4448
2001-01-25	47.4871
2001-01-26	47.4186
2001-01-29	47.3687
2001-01-30	47.0982
2001-01-31	47.3194
2001-02-01	47.7886
2001-02-02	47.3659
2001-02-05	47.6226
2001-02-06	47.0571
2001-02-07	47.1025
2001-02-08	46.5674
2001-02-09	46.5998
2001-02-12	46.8301
2001-02-13	46.8897
2001-02-14	47.1177
2001-02-15	46.7912
2001-02-16	46.8462
2001-02-19	46.6809
2001-02-20	46.598
2001-02-21	46.5913
2001-02-22	46.7656
2001-02-23	46.8657
2001-02-26	46.6747
2001-02-27	46.6488
2001-02-28	46.6521
2001-03-01	47.0302
2001-03-02	47.6871
2001-03-05	47.5093
2001-03-06	47.4479
2001-03-07	47.3183
2001-03-08	47.5351
2001-03-09	47.5534
2001-03-12	47.5789
2001-03-13	47.2386
2001-03-14	47.0411
2001-03-15	47.0201
2001-03-16	46.6996
2001-03-19	46.6983
2001-03-20	46.8054
2001-03-21	46.8384
2001-03-22	46.6493
2001-03-23	46.8813
2001-03-26	46.8293
2001-03-27	46.8779
2001-03-28	46.8006
2001-03-29	47.0357
2001-03-30	46.632
2001-04-02	46.7627
2001-04-03	46.9055
2001-04-04	47.2273
2001-04-05	46.9755
2001-04-06	47.2873
2001-04-09	47.7723
2001-04-10	47.2978
2001-04-11	47.2337
2001-04-12	47.3392
2001-04-17	47.1143
2001-04-18	46.7297
2001-04-19	47.117
2001-04-20	47.3712
2001-04-23	47.2835
2001-04-24	47.2012
2001-04-25	47.3373
2001-04-26	47.4112
2001-04-27	47.2927
2001-04-30	47.0624
2001-05-01	47.0901
2001-05-02	47.0941
2001-05-03	47.0705
2001-05-04	47.2148
2001-05-08	47.0585
2001-05-09	46.7239
2001-05-10	46.7607
2001-05-11	46.6724
2001-05-14	46.584
2001-05-15	46.7775
2001-05-16	47.1017
2001-05-17	47.1051
2001-05-18	47.0765
2001-05-21	47.9823
2001-05-22	47.7338
2001-05-23	47.575
2001-05-24	47.1711
2001-05-25	47.5866
2001-05-29	48.2931
2001-05-30	48.3394
2001-05-31	48.0985
2001-06-01	48.1742
2001-06-04	48.1538
2001-06-05	47.9654
2001-06-06	47.4591
2001-06-07	47.2818
2001-06-08	46.9824
2001-06-11	46.7373
2001-06-12	46.948
2001-06-13	47.7129
2001-06-14	48.1762
2001-06-15	48.3294
2001-06-18	48.347
2001-06-19	48.1693
2001-06-20	48.0507
2001-06-21	48.6841
2001-06-22	48.6225
2001-06-25	48.716
2001-06-26	48.7145
2001-06-27	48.6988
2001-06-28	48.565
2001-06-29	48.4295
2001-07-02	48.7183
2001-07-03	48.4078
2001-07-04	48.422
2001-07-05	48.2268
2001-07-06	48.4994
2001-07-09	48.6738
2001-07-10	48.9013
2001-07-11	49.43
2001-07-12	49.143
2001-07-13	48.9858
2001-07-16	48.9263
2001-07-17	49.0107
2001-07-18	49.472
2001-07-19	49.5347
2001-07-20	49.9156
2001-07-23	49.5232
2001-07-24	49.5577
2001-07-25	49.7088
2001-07-26	49.5625
2001-07-27	49.4172
2001-07-30	49.4621
2001-07-31	49.5325
2001-08-01	49.7158
2001-08-02	49.7222
2001-08-03	49.454
2001-08-06	49.1259
2001-08-07	49.1197
2001-08-08	48.9212
2001-08-09	49.2516
2001-08-10	49.3887
2001-08-13	49.1376
2001-08-14	49.0955
2001-08-15	49.6929
2001-08-16	49.8593
2001-08-17	49.9076
2001-08-20	49.9762
2001-08-21	50.0681
2001-08-22	50.3639
2001-08-23	50.0883
2001-08-24	50.0745
2001-08-28	50.097
2001-08-29	50.1924
2001-08-30	50.0768
2001-08-31	50.0856
2001-09-03	50.1488
2001-09-04	49.9306
2001-09-05	50.2164
2001-09-06	50.2637
2001-09-07	50.6483
2001-09-10	50.5301
2001-09-11	50.9403
2001-09-12	50.4222
2001-09-13	50.7462
2001-09-14	50.7867
2001-09-17	50.707
2001-09-18	50.555
2001-09-19	50.6906
2001-09-20	50.6544
2001-09-21	50.3709
2001-09-24	50.6166
2001-09-25	50.8143
2001-09-26	50.9587
2001-09-27	50.9075
2001-09-28	50.7276
2001-10-01	51.0792
2001-10-02	50.6817
2001-10-03	51.0337
2001-10-04	51.0487
2001-10-05	51.17
2001-10-08	50.9362
2001-10-09	50.6747
2001-10-10	50.116
2001-10-11	49.8701
2001-10-12	50.0798
2001-10-15	49.9711
2001-10-16	49.9783
2001-10-17	50.1088
2001-10-18	49.8772
2001-10-19	49.6692
2001-10-22	49.2934
2001-10-23	49.0762
2001-10-24	49.146
2001-10-25	49.3852
2001-10-26	49.4627
2001-10-29	50.0798
2001-10-30	50.2476
2001-10-31	50.1672
2001-11-01	50.4533
2001-11-02	50.4829
2001-11-05	50.2696
2001-11-06	50.3282
2001-11-07	50.5272
2001-11-08	50.131
2001-11-09	50.226
2001-11-12	50.2113
2001-11-13	49.7114
2001-11-14	49.6682
2001-11-15	49.327
2001-11-16	49.2354
2001-11-19	48.7132
2001-11-20	48.8237
2001-11-21	48.6433
2001-11-22	48.7353
2001-11-23	48.472
2001-11-26	48.609
2001-11-27	48.6429
2001-11-28	48.9677
2001-11-29	48.9189
2001-11-30	49.0803
2001-12-03	48.9697
2001-12-04	48.9334
2001-12-05	48.8448
2001-12-06	49.045
2001-12-07	49.2557
2001-12-10	49.3616
2001-12-11	49.3829
2001-12-12	49.7326
2001-12-13	49.7758
2001-12-14	50.0073
2001-12-17	50.3353
2001-12-18	50.5027
2001-12-19	50.2754
2001-12-20	50.123
2001-12-21	50.1727
2001-12-24	50.2591
2001-12-27	50.981
2001-12-28	50.7314
2001-12-31	50.8734
2002-01-02	50.6075
2002-01-03	50.4325
2002-01-04	50.3747
2002-01-07	50.1798
2002-01-08	50.4469
2002-01-09	50.3815
2002-01-10	50.5491
2002-01-11	50.5123
2002-01-14	50.6957
2002-01-15	50.4766
2002-01-16	50.2733
2002-01-17	50.2371
2002-01-18	50.2225
2002-01-21	50.2082
2002-01-22	50.0857
2002-01-23	49.9572
2002-01-24	49.8293
2002-01-25	49.3585
2002-01-28	49.2813
2002-01-29	49.3017
2002-01-30	49.3852
2002-01-31	49.371
2002-02-01	49.3991
2002-02-04	49.5183
2002-02-05	49.5392
2002-02-06	49.4625
2002-02-07	49.3576
2002-02-08	49.6316
2002-02-11	49.7939
2002-02-12	50.1073
2002-02-13	50.1503
2002-02-14	50.0357
2002-02-15	50.2149
2002-02-18	50.0714
2002-02-19	50.0857
2002-02-20	50.0428
2002-02-21	49.943
2002-02-22	50.1216
2002-02-25	50.0357
2002-02-26	49.9644
2002-02-27	49.6741
2002-02-28	49.5828
2002-03-01	49.7163
2002-03-04	49.8152
2002-03-05	49.7443
2002-03-06	49.737
2002-03-07	49.7934
2002-03-08	49.6444
2002-03-11	49.6232
2002-03-12	49.2451
2002-03-13	49.3571
2002-03-14	49.6376
2002-03-15	49.8005
2002-03-18	49.8362
2002-03-19	49.8575
2002-03-20	49.9679
2002-03-21	49.9073
2002-03-22	49.9501
2002-03-25	49.9002
2002-03-26	49.9287
2002-03-27	49.7369
2002-03-28	49.7864
2002-04-02	50.3674
2002-04-03	50.2227
2002-04-04	50.2444
2002-04-05	50.1651
2002-04-08	50.0502
2002-04-09	50.0215
2002-04-10	50.158
2002-04-11	50.2734
2002-04-12	50.2155
2002-04-15	50.2372
2002-04-16	50.2735
2002-04-17	50.3606
2002-04-18	50.4993
2002-04-19	50.4269
2002-04-22	50.4494
2002-04-23	50.3549
2002-04-24	50.3622
2002-04-25	50.5965
2002-04-26	50.4945
2002-04-29	50.5318
2002-04-30	50.5246
2002-05-01	50.6871
2002-05-02	50.6366
2002-05-03	50.7046
2002-05-07	50.5565
2002-05-08	50.3866
2002-05-09	50.3643
2002-05-10	50.431
2002-05-13	50.3576
2002-05-14	49.9855
2002-05-15	50.2475
2002-05-16	50.1965
2002-05-17	50.2629
2002-05-20	50.124
2002-05-21	49.9709
2002-05-22	50.0146
2002-05-23	49.7894
2002-05-24	50
2002-05-27	49.9417
2002-05-28	50.0585
2002-05-29	49.8686
2002-05-30	49.8169
2002-05-31	49.9598
2002-06-05	49.4106
2002-06-06	49.628
2002-06-07	49.6714
2002-06-10	49.6786
2002-06-11	49.7729
2002-06-12	49.9706
2002-06-13	50.0295
2002-06-14	50.1773
2002-06-17	50.1774
2002-06-18	50.7024
2002-06-19	50.581
2002-06-20	50.7872
2002-06-21	50.5473
2002-06-24	50.5792
2002-06-25	50.3825
2002-06-26	51.0836
2002-06-27	50.9287
2002-06-28	50.9765
2002-07-01	51.1087
2002-07-02	51.2098
2002-07-03	51.0531
2002-07-04	51.17
2002-07-05	50.8596
2002-07-08	51.1971
2002-07-09	51.4158
2002-07-10	51.2293
2002-07-11	51.294
2002-07-12	51.3564
2002-07-15	51.7533
2002-07-16	51.7837
2002-07-17	51.3865
2002-07-18	51.5542
2002-07-19	51.7666
2002-07-22	51.6845
2002-07-23	51.7435
2002-07-24	52.2806
2002-07-25	52.3734
2002-07-26	52.4428
2002-07-29	52.4848
2002-07-30	52.9467
2002-07-31	52.491
2002-08-01	52.1096
2002-08-02	52.6051
2002-08-05	52.6786
2002-08-06	52.0381
2002-08-07	51.6871
2002-08-08	51.7532
2002-08-09	51.4024
2002-08-12	51.5383
2002-08-13	51.5551
2002-08-14	51.8072
2002-08-15	51.5956
2002-08-16	51.7989
2002-08-19	51.643
2002-08-20	51.6478
2002-08-21	51.9063
2002-08-22	51.7599
2002-08-23	51.8175
2002-08-27	52.3263
2002-08-28	52.5127
2002-08-29	52.8737
2002-08-30	52.8929
2002-09-02	53.108
2002-09-03	53.596
2002-09-04	53.4971
2002-09-05	53.3762
2002-09-06	53.1513
2002-09-09	53.2887
2002-09-10	53.1832
2002-09-11	53.1342
2002-09-12	53.4121
2002-09-13	53.6372
2002-09-16	53.599
2002-09-17	53.2996
2002-09-18	53.6638
2002-09-19	53.7063
2002-09-20	53.9549
2002-09-23	54.1641
2002-09-24	54.1264
2002-09-25	54.4021
2002-09-26	54.442
2002-09-27	54.1208
2002-09-30	54.8357
2002-10-01	54.7167
2002-10-02	54.6736
2002-10-03	54.8509
2002-10-04	54.7649
2002-10-07	54.866
2002-10-08	54.5837
2002-10-09	54.6276
2002-10-10	54.7727
2002-10-11	54.7909
2002-10-14	54.68
2002-10-15	54.5794
2002-10-16	54.2249
2002-10-17	54.0037
2002-10-18	53.9545
2002-10-21	53.8141
2002-10-22	53.9366
2002-10-23	53.9021
2002-10-24	53.7676
2002-10-25	54.0351
2002-10-28	54.1032
2002-10-29	54.218
2002-10-30	54.2672
2002-10-31	54.2866
2002-11-01	54.2866
2002-11-04	53.7685
2002-11-05	53.9447
2002-11-06	53.9373
2002-11-07	54.5024
2002-11-08	54.6885
2002-11-11	54.5108
2002-11-12	54.7865
2002-11-13	54.808
2002-11-14	54.7495
2002-11-15	54.6416
2002-11-18	54.8071
2002-11-19	55.1176
2002-11-20	54.7904
2002-11-21	54.7751
2002-11-22	54.8158
2002-11-25	54.3461
2002-11-26	54.1211
2002-11-27	53.6051
2002-11-28	54.0528
2002-11-29	54.0065
2002-12-02	54.028
2002-12-03	54.5212
2002-12-04	54.6598
2002-12-05	54.7196
2002-12-06	54.8031
2002-12-09	54.7131
2002-12-10	54.6126
2002-12-11	54.7589
2002-12-12	54.8036
2002-12-13	55.2217
2002-12-16	55.1056
2002-12-17	55.4419
2002-12-18	55.6267
2002-12-19	55.7175
2002-12-20	55.7248
2002-12-23	55.2954
2002-12-24	55.4757
2002-12-27	55.7015
2002-12-30	55.7267
2002-12-31	55.7702
2003-01-02	55.4242
2003-01-03	55.6339
2003-01-06	55.654
2003-01-07	55.4306
2003-01-08	55.2463
2003-01-09	55.3574
2003-01-10	55.4591
2003-01-13	55.3219
2003-01-14	55.425
2003-01-15	55.1918
2003-01-16	55.1807
2003-01-17	55.6059
2003-01-20	55.3072
2003-01-21	55.6575
2003-01-22	55.7277
2003-01-23	56.0948
2003-01-24	56.2531
2003-01-27	56.2704
2003-01-28	56.665
2003-01-29	56.9264
2003-01-30	56.9829
2003-01-31	56.8047
2003-02-03	56.6465
2003-02-04	57.1558
2003-02-05	57.1182
2003-02-06	56.9356
2003-02-07	56.7243
2003-02-10	56.5819
2003-02-11	56.0569
2003-02-12	56.0207
2003-02-13	56.2024
2003-02-14	56.1671
2003-02-17	55.6569
2003-02-18	55.1823
2003-02-19	55.2791
2003-02-20	55.3643
2003-02-21	55.2548
2003-02-24	55.0341
2003-02-25	54.504
2003-02-26	54.9541
2003-02-27	54.7679
2003-02-28	54.733
2003-03-03	54.8443
2003-03-04	54.7295
2003-03-05	55.3226
2003-03-06	55.4647
2003-03-07	55.4486
2003-03-10	55.2303
2003-03-11	55.5092
2003-03-12	55.8762
2003-03-13	55.7198
2003-03-14	54.9738
2003-03-17	54.6286
2003-03-18	54.1901
2003-03-19	54.2833
2003-03-20	54.3278
2003-03-21	54.2996
2003-03-24	54.7274
2003-03-25	54.5983
2003-03-26	54.6585
2003-03-27	54.5954
2003-03-28	54.492
2003-03-31	54.9312
2003-04-01	54.7158
2003-04-02	54.5355
2003-04-03	54.5697
2003-04-04	54.3206
2003-04-07	53.9058
2003-04-08	53.8664
2003-04-09	54.0183
2003-04-10	54.6298
2003-04-11	54.5797
2003-04-14	54.733
2003-04-15	54.6026
2003-04-16	54.7431
2003-04-17	54.9021
2003-04-22	54.8179
2003-04-23	54.9668
2003-04-24	55.4582
2003-04-25	55.6077
2003-04-28	55.5414
2003-04-29	55.4159
2003-04-30	55.5928
2003-05-01	56.0657
2003-05-02	55.7248
2003-05-06	55.9826
2003-05-07	55.1664
2003-05-08	55.5289
2003-05-09	55.4398
2003-05-12	55.7345
2003-05-13	55.7164
2003-05-14	56.1406
2003-05-15	56.1962
2003-05-16	56.2053
2003-05-19	56.5466
2003-05-20	56.5004
2003-05-21	56.8798
2003-05-22	56.5388
2003-05-23	56.7475
2003-05-27	56.8685
2003-05-28	56.6411
2003-05-29	57.2418
2003-05-30	56.7568
2003-06-02	56.5992
2003-06-03	56.47
2003-06-04	56.5203
2003-06-05	57.2965
2003-06-06	57.6015
2003-06-09	57.0699
2003-06-10	57.1075
2003-06-11	57.7885
2003-06-12	57.8271
2003-06-13	57.6596
2003-06-16	58.0672
2003-06-17	58.1996
2003-06-18	57.8665
2003-06-19	57.8921
2003-06-20	57.5571
2003-06-23	57.5737
2003-06-24	57.5067
2003-06-25	57.7599
2003-06-26	57.4684
2003-06-27	57.0721
2003-06-30	57.0297
2003-07-01	57.4065
2003-07-02	57.3901
2003-07-03	57.5322
2003-07-04	57.312
2003-07-07	56.6667
2003-07-08	56.1008
2003-07-09	55.8996
2003-07-10	55.7094
2003-07-11	55.9635
2003-07-14	55.7452
2003-07-15	54.9591
2003-07-16	54.8022
2003-07-17	54.6264
2003-07-18	54.4504
2003-07-21	54.8619
2003-07-22	54.9848
2003-07-23	55.2784
2003-07-24	55.3638
2003-07-25	55.6781
2003-07-28	55.8264
2003-07-29	55.7958
2003-07-30	55.5466
2003-07-31	55.2323
2003-08-01	55.3465
2003-08-04	55.4267
2003-08-05	55.3127
2003-08-06	55.4409
2003-08-07	55.6364
2003-08-08	55.3517
2003-08-11	55.0409
2003-08-12	54.9912
2003-08-13	55.1793
2003-08-14	54.9288
2003-08-15	54.7569
2003-08-18	54.5657
2003-08-19	54.3416
2003-08-20	54.5382
2003-08-21	54.0494
2003-08-22	53.7602
2003-08-26	53.6292
2003-08-27	53.6175
2003-08-28	53.9384
2003-08-29	53.9301
2003-09-01	53.5858
2003-09-02	53.5361
2003-09-03	53.5008
2003-09-04	53.8492
2003-09-05	54.0193
2003-09-08	53.9975
2003-09-09	54.1071
2003-09-10	54.1422
2003-09-11	54.3142
2003-09-12	54.6454
2003-09-15	54.6066
2003-09-16	54.1335
2003-09-17	54.6103
2003-09-18	55.0436
2003-09-19	55.4468
2003-09-22	55.6279
2003-09-23	55.7715
2003-09-24	55.9715
2003-09-25	56.008
2003-09-26	55.9741
2003-09-29	56.001
2003-09-30	56.0392
2003-10-01	56.3709
2003-10-02	56.3293
2003-10-03	56.2437
2003-10-06	56.3953
2003-10-07	56.3209
2003-10-08	56.0269
2003-10-09	56.0027
2003-10-10	56.1333
2003-10-13	56.1292
2003-10-14	56.2844
2003-10-15	56.3803
2003-10-16	56.7922
2003-10-17	56.646
2003-10-20	56.7382
2003-10-21	57.1596
2003-10-22	57.2732
2003-10-23	57.3883
2003-10-24	57.5552
2003-10-27	57.5051
2003-10-28	57.4466
2003-10-29	57.7224
2003-10-30	57.6786
2003-10-31	57.5866
2003-11-03	57.1212
2003-11-04	57.0158
2003-11-05	57.227
2003-11-06	56.724
2003-11-07	56.6861
2003-11-10	56.6984
2003-11-11	56.6894
2003-11-12	56.9058
2003-11-13	57.2416
2003-11-14	57.238
2003-11-17	57.3939
2003-11-18	57.689
2003-11-19	57.7073
2003-11-20	57.8974
2003-11-21	57.9513
2003-11-24	57.6721
2003-11-25	57.7902
2003-11-26	58.3319
2003-11-27	58.6576
2003-11-28	58.7375
2003-12-01	58.7121
2003-12-02	58.9557
2003-12-03	58.8388
2003-12-04	58.5469
2003-12-05	58.8626
2003-12-08	59.0019
2003-12-09	59.178
2003-12-10	59.3783
2003-12-11	59.2302
2003-12-12	59.3504
2003-12-15	59.3624
2003-12-16	59.4401
2003-12-17	59.8573
2003-12-18	60.0919
2003-12-19	59.9313
2003-12-22	59.9013
2003-12-23	60.0477
2003-12-24	60.3051
2003-12-29	60.2373
2003-12-30	60.5127
2003-12-31	60.7878
2004-01-02	60.6868
2004-01-05	61.1563
2004-01-06	61.516
2004-01-07	61.4782
2004-01-08	61.7228
2004-01-09	62.2807
2004-01-12	62.2409
2004-01-13	62.2064
2004-01-14	61.829
2004-01-15	61.2792
2004-01-16	60.5927
2004-01-19	60.0875
2004-01-20	61.1212
2004-01-21	61.5385
2004-01-22	61.9263
2004-01-23	61.5744
2004-01-26	61.3487
2004-01-27	60.9321
2004-01-28	60.9575
2004-01-29	60.3808
2004-01-30	60.7026
2004-02-02	60.4875
2004-02-03	61.1632
2004-02-04	60.7058
2004-02-05	61.0631
2004-02-06	61.4354
2004-02-09	61.5713
2004-02-10	61.8102
2004-02-11	61.8114
2004-02-12	62.6064
2004-02-13	62.4882
2004-02-16	62.5472
2004-02-17	62.9397
2004-02-18	62.9548
2004-02-19	62.4906
2004-02-20	61.8923
2004-02-23	62.0822
2004-02-24	62.7122
2004-02-25	62.4882
2004-02-26	61.6729
2004-02-27	61.8946
2004-03-01	62.1215
2004-03-02	61.4375
2004-03-03	60.7078
2004-03-04	60.6414
2004-03-05	61.4119
2004-03-08	61.4278
2004-03-09	61.0846
2004-03-10	60.1783
2004-03-11	59.8039
2004-03-12	59.8602
2004-03-15	59.8314
2004-03-16	60.4526
2004-03-17	60.1413
2004-03-18	60.7149
2004-03-19	60.9266
2004-03-22	61.2876
2004-03-23	61.3338
2004-03-24	60.7838
2004-03-25	60.0543
2004-03-26	60.1159
2004-03-29	60.0927
2004-03-30	60.4148
2004-03-31	60.5587
2004-04-01	61.0069
2004-04-02	60.3132
2004-04-05	59.6224
2004-04-06	60.2418
2004-04-07	60.4458
2004-04-08	60.1835
2004-04-13	59.307
2004-04-14	58.6102
2004-04-15	58.7355
2004-04-16	59.7385
2004-04-19	59.3705
2004-04-20	58.958
2004-04-21	58.3396
2004-04-22	58.3407
2004-04-23	58.2625
2004-04-26	59.0025
2004-04-27	58.9885
2004-04-28	58.4842
2004-04-29	58.962
2004-04-30	58.9157
2004-05-04	59.5359
2004-05-05	59.246
2004-05-06	59.4036
2004-05-07	59.419
2004-05-10	59.7893
2004-05-11	58.9104
2004-05-12	59.2917
2004-05-13	59.0122
2004-05-14	58.9918
2004-05-17	59.3472
2004-05-18	59.4189
2004-05-19	59.4709
2004-05-20	59.4549
2004-05-21	59.8777
2004-05-24	59.9078
2004-05-25	60.5498
2004-05-26	60.61
2004-05-27	61.299
2004-05-28	61.1047
2004-06-01	61.4794
2004-06-02	61.5838
2004-06-03	61.532
2004-06-04	61.3984
2004-06-07	61.2064
2004-06-08	61.2198
2004-06-09	60.8425
2004-06-10	61.0887
2004-06-11	60.8202
2004-06-14	60.8896
2004-06-15	61.2127
2004-06-16	61.3044
2004-06-17	61.5555
2004-06-18	61.7678
2004-06-21	61.5386
2004-06-22	61.2565
2004-06-23	61.4378
2004-06-24	61.1128
2004-06-25	61.0888
2004-06-28	61.4477
2004-06-29	60.8201
2004-06-30	61.0129
2004-07-01	60.8966
2004-07-02	61.3699
2004-07-05	61.6253
2004-07-06	61.7838
2004-07-07	62.2084
2004-07-08	62.3976
2004-07-09	62.2254
2004-07-12	62.6762
2004-07-13	62.3539
2004-07-14	62.505
2004-07-15	62.7123
2004-07-16	63.3074
2004-07-19	63.33
2004-07-20	62.6121
2004-07-21	62.0568
2004-07-22	62.4849
2004-07-23	62.172
2004-07-26	62.4986
2004-07-27	62.082
2004-07-28	61.9786
2004-07-29	61.8166
2004-07-30	61.8176
2004-08-02	61.9971
2004-08-03	62.1461
2004-08-04	62.0661
2004-08-05	62.0334
2004-08-06	62.9207
2004-08-09	62.5822
2004-08-10	62.465
2004-08-11	62.1371
2004-08-12	62.1234
2004-08-13	62.7129
2004-08-16	62.5978
2004-08-17	62.2136
2004-08-18	62.0231
2004-08-19	62.1516
2004-08-20	61.7603
2004-08-23	61.5637
2004-08-24	61.156
2004-08-25	61.2156
2004-08-26	60.8852
2004-08-27	60.9109
2004-08-31	60.9929
2004-09-01	60.7134
2004-09-02	60.4817
2004-09-03	59.9578
2004-09-06	60.387
2004-09-07	60.1396
2004-09-08	60.3545
2004-09-09	60.2823
2004-09-10	60.8344
2004-09-13	60.8832
2004-09-14	60.9604
2004-09-15	59.9434
2004-09-16	60.2402
2004-09-17	60.6454
2004-09-20	60.4348
2004-09-21	60.7176
2004-09-22	60.5058
2004-09-23	60.8579
2004-09-24	60.982
2004-09-27	61.1986
2004-09-28	61.7337
2004-09-29	60.9378
2004-09-30	61.4653
2004-10-01	60.6902
2004-10-04	60.1384
2004-10-05	60.4264
2004-10-06	60.3585
2004-10-07	60.4331
2004-10-08	60.5128
2004-10-11	60.4792
2004-10-12	60.5346
2004-10-13	60.612
2004-10-14	60.8204
2004-10-15	61.0947
2004-10-18	60.7016
2004-10-19	61.1026
2004-10-20	61.3043
2004-10-21	61.7455
2004-10-22	61.4949
2004-10-25	62.0595
2004-10-26	61.9112
2004-10-27	61.6656
2004-10-28	61.2617
2004-10-29	61.2113
2004-11-01	61.3205
2004-11-02	61.532
2004-11-03	61.7106
2004-11-04	61.0789
2004-11-05	60.9048
2004-11-08	61.1456
2004-11-09	61.1193
2004-11-10	60.8962
2004-11-11	60.7156
2004-11-12	61.0097
2004-11-15	60.7006
2004-11-16	60.785
2004-11-17	60.481
2004-11-18	60.4292
2004-11-19	60.3018
2004-11-22	60.3163
2004-11-23	60.7481
2004-11-24	60.6649
2004-11-25	60.8194
2004-11-26	61.0118
2004-11-29	60.9143
2004-11-30	61.611
2004-12-01	62.0816
2004-12-02	61.3082
2004-12-03	62.3682
2004-12-06	62.1897
2004-12-07	62.3188
2004-12-08	61.9177
2004-12-09	61.7272
2004-12-10	62.125
2004-12-13	62.0674
2004-12-14	62.1386
2004-12-15	63.0472
2004-12-16	62.523
2004-12-17	62.6457
2004-12-20	63.0566
2004-12-21	62.3157
2004-12-22	61.7706
2004-12-23	61.827
2004-12-24	61.9916
2004-12-29	61.3694
2004-12-30	61.4272
2004-12-31	61.0336
2005-01-04	59.8889
2005-01-05	60.287
2005-01-06	60.1066
2005-01-07	59.7947
2005-01-10	60.4154
2005-01-11	60.0452
2005-01-12	60.3931
2005-01-13	59.6902
2005-01-14	59.3964
2005-01-17	59.1071
2005-01-18	59.5354
2005-01-19	59.2537
2005-01-20	59.4944
2005-01-21	59.5372
2005-01-24	59.4597
2005-01-25	59.4373
2005-01-26	59.7376
2005-01-27	60.0913
2005-01-28	59.6973
2005-01-31	60.0188
2005-02-01	59.7714
2005-02-02	59.7576
2005-02-03	59.389
2005-02-04	59.497
2005-02-07	58.7696
2005-02-08	58.9776
2005-02-09	59.2267
2005-02-10	59.4761
2005-02-11	59.0492
2005-02-14	59.5223
2005-02-15	59.3619
2005-02-16	59.3168
2005-02-17	59.5161
2005-02-18	59.6168
2005-02-21	59.5468
2005-02-22	59.3149
2005-02-23	59.4767
2005-02-24	59.4725
2005-02-25	59.7095
2005-02-28	59.8315
2005-03-01	59.4274
2005-03-02	58.7356
2005-03-03	58.6451
2005-03-04	59.3532
2005-03-07	58.8524
2005-03-08	59.6005
2005-03-09	58.9616
2005-03-10	58.9776
2005-03-11	59.1396
2005-03-14	58.6953
2005-03-15	59.1377
2005-03-16	59.8209
2005-03-17	59.7309
2005-03-18	59.4188
2005-03-21	59.0856
2005-03-22	59.445
2005-03-23	58.8154
2005-03-24	58.8356
2005-03-29	59.5559
2005-03-30	59.8274
2005-03-31	59.5589
2005-04-01	59.28
2005-04-04	59.1316
2005-04-05	59.274
2005-04-06	59.26
2005-04-07	59.213
2005-04-08	59.2637
2005-04-11	59.6736
2005-04-12	59.673
2005-04-13	59.4845
2005-04-14	59.6874
2005-04-15	59.7683
2005-04-18	60.3219
2005-04-19	60.2453
2005-04-20	60.3313
2005-04-21	60.0909
2005-04-22	60.2075
2005-04-25	59.8777
2005-04-26	59.8206
2005-04-27	59.9525
2005-04-28	59.8531
2005-04-29	59.6121
2005-05-03	59.1127
2005-05-04	58.9746
2005-05-05	59.1854
2005-05-06	59.0586
2005-05-09	58.4609
2005-05-10	58.4732
2005-05-11	58.1564
2005-05-12	58.3587
2005-05-13	58.1053
2005-05-16	57.6302
2005-05-17	57.7448
2005-05-18	57.4993
2005-05-19	57.577
2005-05-20	57.3837
2005-05-23	57.129
2005-05-24	57.2381
2005-05-25	57.4536
2005-05-26	57.2224
2005-05-27	57.0847
2005-05-31	56.8256
2005-06-01	57.0884
2005-06-02	56.9539
2005-06-03	56.7988
2005-06-06	56.7349
2005-06-07	57.0502
2005-06-08	57.4978
2005-06-09	56.91
2005-06-10	56.7631
2005-06-13	56.519
2005-06-14	56.6707
2005-06-15	57.092
2005-06-16	57.1379
2005-06-17	57.1183
2005-06-20	57.1368
2005-06-21	57.3135
2005-06-22	57.175
2005-06-23	57.0418
2005-06-24	57.133
2005-06-27	57.2742
2005-06-28	57.1146
2005-06-29	57.0254
2005-06-30	56.7237
2005-07-01	56.1363
2005-07-04	55.9956
2005-07-05	56.1815
2005-07-06	56.1222
2005-07-07	55.8473
2005-07-08	55.7137
2005-07-11	56.0826
2005-07-12	56.4353
2005-07-13	55.9486
2005-07-14	56.0783
2005-07-15	56.0132
2005-07-18	55.9197
2005-07-19	55.3362
2005-07-20	55.1742
2005-07-21	55.76
2005-07-22	55.02
2005-07-25	55.2911
2005-07-26	55.4946
2005-07-27	55.5881
2005-07-28	55.986
2005-07-29	56.1135
2005-08-01	56.4991
2005-08-02	56.3298
2005-08-03	56.6193
2005-08-04	56.5531
2005-08-05	56.3841
2005-08-08	57.0742
2005-08-09	56.8663
2005-08-10	57.3557
2005-08-11	57.6829
2005-08-12	57.8867
2005-08-15	57.6071
2005-08-16	57.9005
2005-08-17	58.03
2005-08-18	57.6222
2005-08-19	57.6845
2005-08-22	57.8946
2005-08-23	57.8056
2005-08-24	58.0588
2005-08-25	58.193
2005-08-26	58.3177
2005-08-30	58.2708
2005-08-31	58.9173
2005-09-01	59.903
2005-09-02	59.8956
2005-09-05	59.7598
2005-09-06	60.0523
2005-09-07	60.0491
2005-09-08	60.2971
2005-09-09	60.2643
2005-09-12	59.5559
2005-09-13	59.6741
2005-09-14	59.8879
2005-09-15	59.2298
2005-09-16	59.4381
2005-09-19	59.7404
2005-09-20	59.6279
2005-09-21	59.9807
2005-09-22	59.32
2005-09-23	58.9538
2005-09-26	59.0318
2005-09-27	58.7706
2005-09-28	58.6245
2005-09-29	58.5009
2005-09-30	58.6985
2005-10-03	58.3229
2005-10-04	58.6436
2005-10-05	58.531
2005-10-06	58.9822
2005-10-07	58.4766
2005-10-10	58.2307
2005-10-11	58.0903
2005-10-12	58.4605
2005-10-13	58.5318
2005-10-14	59.0923
2005-10-17	58.6614
2005-10-18	58.6914
2005-10-19	59.3301
2005-10-20	59.6469
2005-10-21	59.7005
2005-10-24	59.7391
2005-10-25	60.2474
2005-10-26	59.7802
2005-10-27	60.0494
2005-10-28	59.7069
2005-10-31	59.3862
2005-11-01	59.1505
2005-11-02	59.6068
2005-11-03	59.7127
2005-11-04	58.8913
2005-11-07	58.6879
2005-11-08	58.627
2005-11-09	58.5558
2005-11-10	58.7113
2005-11-11	58.2589
2005-11-14	58.0462
2005-11-15	58.067
2005-11-16	57.6788
2005-11-17	57.8689
2005-11-18	57.6285
2005-11-21	57.7775
2005-11-22	57.5467
2005-11-23	57.6411
2005-11-24	57.7281
2005-11-25	57.5786
2005-11-28	57.8097
2005-11-29	57.5512
2005-11-30	57.9952
2005-12-01	58.0606
2005-12-02	58.0186
2005-12-05	58.1715
2005-12-06	58.1636
2005-12-07	58.0262
2005-12-08	58.6294
2005-12-09	58.8325
2005-12-12	59.4693
2005-12-13	59.2754
2005-12-14	59.1751
2005-12-15	58.5688
2005-12-16	58.7792
2005-12-19	58.4938
2005-12-20	58.5065
2005-12-21	57.8322
2005-12-22	57.7409
2005-12-23	57.4633
2005-12-28	57.1664
2005-12-29	56.7741
2005-12-30	56.3783
2006-01-03	56.7692
2006-01-04	56.9043
2006-01-05	56.1927
2006-01-06	57.044
2006-01-09	56.3557
2006-01-10	56.5098
2006-01-11	56.4651
2006-01-12	56.1627
2006-01-13	56.6369
2006-01-16	56.4132
2006-01-17	56.3019
2006-01-18	56.6255
2006-01-19	56.6274
2006-01-20	56.6114
2006-01-23	57.0978
2006-01-24	57.0715
2006-01-25	57.135
2006-01-26	57.1311
2006-01-27	56.6895
2006-01-30	56.552
2006-01-31	56.8462
2006-02-01	56.907
2006-02-02	56.891
2006-02-03	56.4875
2006-02-06	56.1797
2006-02-07	56.1063
2006-02-08	56.3271
2006-02-09	56.379
2006-02-10	56.284
2006-02-13	56.4129
2006-02-14	55.8002
2006-02-15	56.4169
2006-02-16	56.2263
2006-02-17	56.3626
2006-02-20	56.5252
2006-02-21	56.6079
2006-02-22	56.7969
2006-02-23	57.0178
2006-02-24	56.6653
2006-02-27	56.4476
2006-02-28	56.8241
2006-03-01	56.5795
2006-03-02	56.412
2006-03-03	56.7307
2006-03-06	56.8512
2006-03-07	56.4304
2006-03-08	56.4389
2006-03-09	56.4844
2006-03-10	56.1172
2006-03-13	56.1921
2006-03-14	56.6027
2006-03-15	56.5191
2006-03-16	56.9192
2006-03-17	56.8575
2006-03-20	56.9054
2006-03-21	56.7841
2006-03-22	56.8568
2006-03-23	56.5154
2006-03-24	56.8639
2006-03-27	56.9306
2006-03-28	57.0728
2006-03-29	56.5186
2006-03-30	56.7876
2006-03-31	56.2915
2006-04-03	56.6327
2006-04-04	56.9627
2006-04-05	56.8041
2006-04-06	56.5799
2006-04-07	56.3375
2006-04-10	56.5798
2006-04-11	56.6674
2006-04-12	56.9983
2006-04-13	57.0113
2006-04-18	57.7818
2006-04-19	57.8677
2006-04-20	57.4383
2006-04-21	57.5707
2006-04-24	57.0168
2006-04-25	57.191
2006-04-26	57.2848
2006-04-27	57.5518
2006-04-28	58.0365
2006-05-02	58.4543
2006-05-03	58.184
2006-05-04	58.5718
2006-05-05	58.6949
2006-05-08	58.2894
2006-05-09	58.7468
2006-05-10	58.3897
2006-05-11	59.1165
2006-05-12	59.3334
2006-05-15	59.5496
2006-05-16	59.7452
2006-05-17	59.5221
2006-05-18	60.2188
2006-05-19	59.7654
2006-05-22	60.4444
2006-05-23	60.1679
2006-05-24	59.7523
2006-05-25	60.061
2006-05-26	59.4175
2006-05-30	60.5938
2006-05-31	59.9439
2006-06-01	60.0594
2006-06-02	60.4902
2006-06-05	60.1485
2006-06-06	59.6108
2006-06-07	59.7709
2006-06-08	59.7739
2006-06-09	59.7837
2006-06-12	59.9512
2006-06-13	59.9755
2006-06-14	60.1742
2006-06-15	60.1647
2006-06-16	60.0672
2006-06-19	59.8866
2006-06-20	60.0284
2006-06-21	60.1391
2006-06-22	59.6548
2006-06-23	59.5788
2006-06-26	59.4817
2006-06-27	59.5511
2006-06-28	59.3109
2006-06-29	59.0454
2006-06-30	59.878
2006-07-03	59.5483
2006-07-04	59.5136
2006-07-05	59.4415
2006-07-06	59.5944
2006-07-07	59.9553
2006-07-10	59.5379
2006-07-11	59.7914
2006-07-12	59.4875
2006-07-13	60.0194
2006-07-14	59.9335
2006-07-17	59.7767
2006-07-18	60.0622
2006-07-19	60.5197
2006-07-20	60.6138
2006-07-21	60.8837
2006-07-24	60.7628
2006-07-25	60.5613
2006-07-26	60.5506
2006-07-27	61.0521
2006-07-28	61.1851
2006-07-31	61.1438
2006-08-01	61.29
2006-08-02	61.7153
2006-08-03	62.0618
2006-08-04	62.7914
2006-08-07	62.7274
2006-08-08	62.5848
2006-08-09	62.541
2006-08-10	61.6377
2006-08-11	61.919
2006-08-14	61.9407
2006-08-15	62.0681
2006-08-16	62.149
2006-08-17	61.7529
2006-08-18	61.3877
2006-08-21	62.0072
2006-08-22	61.754
2006-08-23	62.067
2006-08-24	62.1325
2006-08-25	62.0748
2006-08-29	62.2215
2006-08-30	62.7136
2006-08-31	62.6073
2006-09-01	62.5705
2006-09-04	62.3822
2006-09-05	61.9826
2006-09-06	61.6837
2006-09-07	61.4672
2006-09-08	61.3431
2006-09-11	61.3135
2006-09-12	61.726
2006-09-13	61.7118
2006-09-14	62.2229
2006-09-15	61.8519
2006-09-18	61.8157
2006-09-19	62.0757
2006-09-20	62.1925
2006-09-21	62.4384
2006-09-22	62.6651
2006-09-25	62.5629
2006-09-26	62.4151
2006-09-27	62.2573
2006-09-28	61.8134
2006-09-29	61.8327
2006-10-02	62.4124
2006-10-03	62.431
2006-10-04	62.3543
2006-10-05	62.1066
2006-10-06	61.8665
2006-10-09	61.7228
2006-10-10	61.3847
2006-10-11	61.7992
2006-10-12	61.7041
2006-10-13	61.4829
2006-10-16	61.8144
2006-10-17	61.9617
2006-10-18	61.9303
2006-10-19	62.2634
2006-10-20	62.4326
2006-10-23	62.3657
2006-10-24	62.3243
2006-10-25	62.482
2006-10-26	62.781
2006-10-27	63.0937
2006-10-30	63.2106
2006-10-31	63.4368
2006-11-01	63.2647
2006-11-02	62.992
2006-11-03	62.5648
2006-11-06	62.4802
2006-11-07	62.5388
2006-11-08	62.5424
2006-11-09	62.4515
2006-11-10	62.6754
2006-11-13	62.2917
2006-11-14	62.0343
2006-11-15	61.8345
2006-11-16	62.039
2006-11-17	62.3859
2006-11-20	62.4781
2006-11-21	62.4172
2006-11-22	62.7562
2006-11-23	62.7814
2006-11-24	63.3812
2006-11-27	63.4077
2006-11-28	63.5826
2006-11-29	63.3068
2006-11-30	63.7308
2006-12-01	64.0598
2006-12-04	64.1045
2006-12-05	63.614
2006-12-06	63.6899
2006-12-07	63.4344
2006-12-08	63.6916
2006-12-11	63.4304
2006-12-12	63.908
2006-12-13	63.9596
2006-12-14	63.9742
2006-12-15	63.5571
2006-12-18	63.4136
2006-12-19	64.2647
2006-12-20	64.1061
2006-12-21	63.8598
2006-12-22	63.8927
2006-12-27	63.9253
2006-12-28	64.0005
2006-12-29	63.7688
2007-01-02	63.8694
2007-01-03	63.274
2007-01-04	63.2766
2007-01-05	62.8269
2007-01-08	63.168
2007-01-09	63.3606
2007-01-10	63.3455
2007-01-11	63.5647
2007-01-12	64.2129
2007-01-15	64.4094
2007-01-16	64.262
2007-01-17	64.5732
2007-01-18	64.6694
2007-01-19	64.7719
2007-01-22	65.0707
2007-01-23	65.4472
2007-01-24	64.4763
2007-01-25	64.7329
2007-01-26	64.5414
2007-01-29	64.5559
2007-01-30	64.6683
2007-01-31	64.4513
2007-02-01	64.7408
2007-02-02	64.7899
2007-02-05	64.5128
2007-02-06	64.8608
2007-02-07	65.0054
2007-02-08	64.6396
2007-02-09	64.2368
2007-02-12	64.3179
2007-02-13	64.277
2007-02-14	64.6737
2007-02-15	64.3039
2007-02-16	64.3305
2007-02-19	64.2513
2007-02-20	64.5647
2007-02-21	64.4064
2007-02-22	64.4032
2007-02-23	64.743
2007-02-26	64.7283
2007-02-27	64.7685
2007-02-28	64.582
2007-03-01	64.4099
2007-03-02	63.9545
2007-03-05	63.3173
2007-03-06	63.478
2007-03-07	63.6582
2007-03-08	63.5177
2007-03-09	63.6754
2007-03-12	63.7143
2007-03-13	63.7149
2007-03-14	63.8005
2007-03-15	63.9607
2007-03-16	64.2993
2007-03-19	64.4217
2007-03-20	64.8848
2007-03-21	64.883
2007-03-22	64.9022
2007-03-23	64.869
2007-03-26	65.0688
2007-03-27	65.0111
2007-03-28	64.9761
2007-03-29	64.8968
2007-03-30	64.8994
2007-04-02	65.4421
2007-04-03	65.5299
2007-04-04	65.4255
2007-04-05	65.2271
2007-04-10	65.2726
2007-04-11	65.4947
2007-04-12	65.5336
2007-04-13	65.6386
2007-04-16	65.9967
2007-04-17	66.4981
2007-04-18	66.5051
2007-04-19	66.3622
2007-04-20	66.404
2007-04-23	66.35
2007-04-24	66.4729
2007-04-25	66.5391
2007-04-26	66.1809
2007-04-27	66.6065
2007-04-30	66.621
2007-05-01	66.6053
2007-05-02	66.2836
2007-05-03	66.1682
2007-05-04	66.2974
2007-05-08	66.1881
2007-05-09	66.4528
2007-05-10	66.056
2007-05-11	66.0272
2007-05-14	65.9606
2007-05-15	66.1515
2007-05-16	66.1561
2007-05-17	65.784
2007-05-18	65.9002
2007-05-21	65.7057
2007-05-22	65.954
2007-05-23	66.4754
2007-05-24	66.1221
2007-05-25	66.0204
2007-05-29	65.4443
2007-05-30	65.1352
2007-05-31	65.3498
2007-06-01	65.3683
2007-06-04	65.7753
2007-06-05	65.8454
2007-06-06	65.7749
2007-06-07	65.4331
2007-06-08	64.9442
2007-06-11	64.8684
2007-06-12	65.1709
2007-06-13	65.1872
2007-06-14	65.1615
2007-06-15	65.5263
2007-06-18	65.713
2007-06-19	65.8691
2007-06-20	65.8952
2007-06-21	65.623
2007-06-22	65.3824
2007-06-25	65.4306
2007-06-26	65.5583
2007-06-27	65.523
2007-06-28	65.7654
2007-06-29	65.6895
2007-07-02	65.9867
2007-07-03	66.1513
2007-07-04	66.1056
2007-07-05	65.9301
2007-07-06	66.0609
2007-07-09	66.1326
2007-07-10	66.2926
2007-07-11	66.5948
2007-07-12	66.5418
2007-07-13	66.6591
2007-07-16	66.7772
2007-07-17	67.1201
2007-07-18	67.3942
2007-07-19	67.2951
2007-07-20	67.3993
2007-07-23	67.523
2007-07-24	67.554
2007-07-25	67.239
2007-07-26	67.2079
2007-07-27	66.7712
2007-07-30	66.4545
2007-07-31	66.6745
2007-08-01	66.7234
2007-08-02	66.8095
2007-08-03	67.0268
2007-08-06	66.8239
2007-08-07	66.5005
2007-08-08	67.0669
2007-08-09	66.7563
2007-08-10	66.5842
2007-08-13	66.3285
2007-08-14	65.942
2007-08-15	65.7368
2007-08-16	65.6544
2007-08-17	65.6125
2007-08-20	65.3196
2007-08-21	65.4522
2007-08-22	65.6253
2007-08-23	66.0858
2007-08-24	66.2867
2007-08-28	66.3416
2007-08-29	66.6001
2007-08-30	66.6241
2007-08-31	66.5623
2007-09-03	66.6112
2007-09-04	66.3979
2007-09-05	66.7446
2007-09-06	66.7929
2007-09-07	66.9227
2007-09-10	67.2752
2007-09-11	67.1438
2007-09-12	67.1573
2007-09-13	67.0479
2007-09-14	66.5571
2007-09-17	66.1766
2007-09-18	66.129
2007-09-19	66.1648
2007-09-20	66.5956
2007-09-21	66.5909
2007-09-24	66.5776
2007-09-25	66.4406
2007-09-26	66.3608
2007-09-27	66.4436
2007-09-28	66.4905
2007-10-01	66.5303
2007-10-02	66.4995
2007-10-03	66.3675
2007-10-04	66.5158
2007-10-05	66.5594
2007-10-08	66.4084
2007-10-09	66.2954
2007-10-10	66.594
2007-10-11	66.4072
2007-10-12	66.2997
2007-10-15	66.5451
2007-10-16	66.372
2007-10-17	66.4677
2007-10-18	66.7126
2007-10-19	66.6624
2007-10-22	66.0998
2007-10-23	66.741
2007-10-24	66.6581
2007-10-25	66.5886
2007-10-26	66.6197
2007-10-29	66.7773
2007-10-30	66.9823
2007-10-31	67.3389
2007-11-01	67.4159
2007-11-02	67.4464
2007-11-05	67.401
2007-11-06	67.6174
2007-11-07	68.0644
2007-11-08	68.1127
2007-11-09	67.6139
2007-11-12	66.4844
2007-11-13	66.9592
2007-11-14	66.6711
2007-11-15	66.053
2007-11-16	66.1518
2007-11-19	66.4097
2007-11-20	66.7991
2007-11-21	66.4722
2007-11-22	66.6588
2007-11-23	66.4127
2007-11-26	66.8416
2007-11-27	66.9373
2007-11-28	66.9205
2007-11-29	66.6146
2007-11-30	66.3339
2007-12-03	66.7221
2007-12-04	66.5094
2007-12-05	65.4712
2007-12-06	65.4062
2007-12-07	65.5802
2007-12-10	66.1434
2007-12-11	65.9402
2007-12-12	66.2089
2007-12-13	65.9502
2007-12-14	65.3745
2007-12-17	65.4202
2007-12-18	65.6001
2007-12-19	65.1305
2007-12-20	64.3506
2007-12-21	64.4594
2007-12-24	64.4114
2007-12-27	64.6761
2007-12-28	64.7742
2007-12-31	64.5738
2008-01-02	64.1986
2008-01-03	63.9621
2008-01-04	64.012
2008-01-07	64.1455
2008-01-08	64.0302
2008-01-09	63.5517
2008-01-10	63.5581
2008-01-11	63.537
2008-01-14	63.3248
2008-01-15	63.5185
2008-01-16	63.368
2008-01-17	63.7669
2008-01-18	63.1351
2008-01-21	62.8728
2008-01-22	63.628
2008-01-23	63.1774
2008-01-24	63.7024
2008-01-25	64.0474
2008-01-28	64.2497
2008-01-29	64.1533
2008-01-30	64.0396
2008-01-31	63.9505
2008-02-01	63.2019
2008-02-04	63.2836
2008-02-05	62.8279
2008-02-06	62.7313
2008-02-07	62.0963
2008-02-08	62.2498
2008-02-11	62.3313
2008-02-12	62.4897
2008-02-13	62.1018
2008-02-14	62.4666
2008-02-15	62.2522
2008-02-18	61.9052
2008-02-19	61.7879
2008-02-20	61.3598
2008-02-21	61.7753
2008-02-22	61.5903
2008-02-25	61.5933
2008-02-26	61.505
2008-02-27	61.3552
2008-02-28	61.4707
2008-02-29	61.4961
2008-03-03	61.6062
2008-03-04	61.3864
2008-03-05	61.4161
2008-03-06	61.6966
2008-03-07	61.849
2008-03-10	61.7785
2008-03-11	61.2782
2008-03-12	62.0083
2008-03-13	62.2562
2008-03-14	62.334
2008-03-17	61.7187
2008-03-18	62.0853
2008-03-19	60.9521
2008-03-20	60.7643
2008-03-25	60.173
2008-03-26	60.055
2008-03-27	60.6045
2008-03-28	60.4427
2008-03-31	60.3942
2008-04-01	60.0354
2008-04-02	60.2612
2008-04-03	60.69
2008-04-04	60.6566
2008-04-07	60.5137
2008-04-08	59.9907
2008-04-09	60.1706
2008-04-10	59.9695
2008-04-11	59.7641
2008-04-14	60.129
2008-04-15	59.4607
2008-04-16	59.8667
2008-04-17	60.1607
2008-04-18	60.4752
2008-04-21	60.038
2008-04-22	60.3935
2008-04-23	60.0269
2008-04-24	59.9139
2008-04-25	60.3292
2008-04-28	60.5322
2008-04-29	59.9355
2008-04-30	60.2952
2008-05-01	60.1216
2008-05-02	60.1338
2008-05-06	60.1875
2008-05-07	59.4201
2008-05-08	60.3616
2008-05-09	59.6402
2008-05-12	60.5109
2008-05-13	60.0739
2008-05-14	60.1791
2008-05-15	60.1048
2008-05-16	59.8926
2008-05-19	59.5261
2008-05-20	60.1869
2008-05-21	59.8786
2008-05-22	60.3969
2008-05-23	60.438
2008-05-27	60.2185
2008-05-28	60.4014
2008-05-29	60.1927
2008-05-30	60.1012
2008-06-02	59.721
2008-06-03	59.5476
2008-06-04	59.2909
2008-06-05	59.3936
2008-06-06	59.7401
2008-06-09	59.9009
2008-06-10	59.1824
2008-06-11	59.5628
2008-06-12	59.2379
2008-06-13	59.2033
2008-06-16	59.7818
2008-06-17	59.3102
2008-06-18	59.4766
2008-06-19	59.8722
2008-06-20	60.0168
2008-06-23	59.5168
2008-06-24	59.9806
2008-06-25	59.776
2008-06-26	60.4208
2008-06-27	60.4928
2008-06-30	60.4055
2008-07-01	60.4529
2008-07-02	60.4981
2008-07-03	60.2503
2008-07-04	60.256
2008-07-07	59.8531
2008-07-08	59.9526
2008-07-09	60.1395
2008-07-10	60.1114
2008-07-11	60.4225
2008-07-14	60.5527
2008-07-15	60.9229
2008-07-16	60.6177
2008-07-17	60.9194
2008-07-18	60.5997
2008-07-21	60.5855
2008-07-22	60.6547
2008-07-23	60.6857
2008-07-24	60.3178
2008-07-25	60.4229
2008-07-28	60.5424
2008-07-29	60.348
2008-07-30	60.3914
2008-07-31	60.68
2008-08-01	60.6165
2008-08-04	60.2998
2008-08-05	60.0928
2008-08-06	59.9851
2008-08-07	60.1014
2008-08-08	59.6228
2008-08-11	59.8004
2008-08-12	59.235
2008-08-13	58.1631
2008-08-14	58.6094
2008-08-15	58.4579
2008-08-18	58.4648
2008-08-19	58.6096
2008-08-20	58.3879
2008-08-21	58.7125
2008-08-22	58.301
2008-08-26	58.109
2008-08-27	57.9524
2008-08-28	57.7021
2008-08-29	57.4921
2008-09-01	56.8691
2008-09-02	56.724
2008-09-03	56.5783
2008-09-04	56.4212
2008-09-05	56.2814
2008-09-08	56.0783
2008-09-09	56.1778
2008-09-10	56.1225
2008-09-11	56.2763
2008-09-12	57.0863
2008-09-15	57.4845
2008-09-16	56.9231
2008-09-17	57.5817
2008-09-18	58.6479
2008-09-19	58.958
2008-09-22	59.0462
2008-09-23	59.2116
2008-09-24	59.2014
2008-09-25	59.1196
2008-09-26	59.0746
2008-09-29	58.1722
2008-09-30	57.3925
2008-10-01	56.7342
2008-10-02	56.5337
2008-10-03	57.1195
2008-10-06	56.0657
2008-10-07	56.9161
2008-10-08	56.2478
2008-10-09	55.9244
2008-10-10	55.2214
2008-10-13	56.3416
2008-10-14	56.7932
2008-10-15	56.5051
2008-10-16	56.089
2008-10-17	56.199
2008-10-20	55.8601
2008-10-21	55.407
2008-10-22	53.8287
2008-10-23	54.077
2008-10-24	52.9114
2008-10-27	51.8101
2008-10-28	52.1675
2008-10-29	54.1875
2008-10-30	53.2857
2008-10-31	53.2972
2008-11-03	51.9141
2008-11-04	52.8345
2008-11-05	52.8967
2008-11-06	52.1655
2008-11-07	51.7151
2008-11-10	51.4757
2008-11-11	50.6718
2008-11-12	49.6015
2008-11-13	49.1285
2008-11-14	49.014
2008-11-17	49.5455
2008-11-18	49.8957
2008-11-19	50.2701
2008-11-20	49.3888
2008-11-21	49.3893
2008-11-24	50.4157
2008-11-25	51.0117
2008-11-26	51.2094
2008-11-27	51.2493
2008-11-28	51.0758
2008-12-01	49.4658
2008-12-02	50.024
2008-12-03	49.687
2008-12-04	49.2446
2008-12-05	48.8723
2008-12-08	49.7621
2008-12-09	49.6062
2008-12-10	49.5951
2008-12-11	49.7336
2008-12-12	49.7033
2008-12-15	50.9942
2008-12-16	50.5062
2008-12-17	50.4739
2008-12-18	49.7981
2008-12-19	48.4238
2008-12-22	48.5158
2008-12-23	48.517
2008-12-24	48.6279
2008-12-29	48.0447
2008-12-30	47.2845
2008-12-31	47.1792
2009-01-02	47.5927
2009-01-05	48.1075
2009-01-06	48.5181
2009-01-07	49.9934
2009-01-08	50.3381
2009-01-09	50.4603
2009-01-12	49.3166
2009-01-13	48.4087
2009-01-14	48.3827
2009-01-15	48.607
2009-01-16	49.4788
2009-01-19	48.686
2009-01-20	46.9774
2009-01-21	46.125
2009-01-22	46.1108
2009-01-23	46.0407
2009-01-26	46.9502
2009-01-27	47.735
2009-01-28	48.2045
2009-01-29	48.1969
2009-01-30	48.5459
2009-02-02	47.7967
2009-02-03	48.3807
2009-02-04	48.9727
2009-02-05	49.27
2009-02-06	49.5612
2009-02-09	50.2907
2009-02-10	49.8711
2009-02-11	48.776
2009-02-12	48.5501
2009-02-13	49.1377
2009-02-16	48.8039
2009-02-17	49.3152
2009-02-18	49.1613
2009-02-19	49.4981
2009-02-20	49.8442
2009-02-23	50.491
2009-02-24	50.0622
2009-02-25	49.4387
2009-02-26	50.063
2009-02-27	49.9068
2009-03-02	49.3291
2009-03-03	49.2839
2009-03-04	49.4633
2009-03-05	49.3458
2009-03-06	49.0693
2009-03-09	47.8915
2009-03-10	47.8829
2009-03-11	47.4934
2009-03-12	47.6238
2009-03-13	48.1999
2009-03-16	48.4802
2009-03-17	47.9739
2009-03-18	47.7808
2009-03-19	49.4434
2009-03-20	48.7619
2009-03-23	48.9714
2009-03-24	49.7475
2009-03-25	49.3478
2009-03-26	48.9457
2009-03-27	48.3673
2009-03-30	47.9163
2009-03-31	48.6
2009-04-01	48.6404
2009-04-02	48.9515
2009-04-03	49.2192
2009-04-06	48.9855
2009-04-07	49.5821
2009-04-08	49.5893
2009-04-09	49.4943
2009-04-14	50.0695
2009-04-15	50.6186
2009-04-16	50.3578
2009-04-17	50.0572
2009-04-20	49.1782
2009-04-21	49.4673
2009-04-22	49.2087
2009-04-23	49.3938
2009-04-24	49.5903
2009-04-27	49.4363
2009-04-28	49.5328
2009-04-29	49.6836
2009-04-30	49.1135
2009-05-01	49.2465
2009-05-05	49.9142
2009-05-06	49.916
2009-05-07	49.8083
2009-05-08	49.7347
2009-05-11	49.6799
2009-05-12	50.2192
2009-05-13	49.8428
2009-05-14	49.8833
2009-05-15	50.2357
2009-05-18	50.3491
2009-05-19	50.9491
2009-05-20	51.3802
2009-05-21	51.3783
2009-05-22	51.7767
2009-05-26	52.0579
2009-05-27	52.5033
2009-05-28	52.0589
2009-05-29	52.5594
2009-06-01	53.1076
2009-06-02	53.6061
2009-06-03	53.2234
2009-06-04	52.8478
2009-06-05	52.1871
2009-06-08	52.6386
2009-06-09	53.3396
2009-06-10	53.6706
2009-06-11	54.07
2009-06-12	53.9509
2009-06-15	53.8068
2009-06-16	54.0564
2009-06-17	53.7097
2009-06-18	53.7783
2009-06-19	54.0728
2009-06-22	54.0182
2009-06-23	53.7154
2009-06-24	54.1763
2009-06-25	53.6887
2009-06-26	54.3822
2009-06-29	54.476
2009-06-30	54.2209
2009-07-01	53.9358
2009-07-02	53.9031
2009-07-03	53.7309
2009-07-06	53.4518
2009-07-07	53.3134
2009-07-08	53.0918
2009-07-09	53.5917
2009-07-10	53.5542
2009-07-13	53.3848
2009-07-14	53.8995
2009-07-15	54.0349
2009-07-16	54.0547
2009-07-17	53.6766
2009-07-20	53.987
2009-07-21	53.8719
2009-07-22	54.0712
2009-07-23	54.1457
2009-07-24	53.8904
2009-07-27	54.2256
2009-07-28	53.936
2009-07-29	53.9315
2009-07-30	54.1267
2009-07-31	54.3957
2009-08-03	55.3376
2009-08-04	55.2254
2009-08-05	55.5062
2009-08-06	55.0149
2009-08-07	54.6589
2009-08-10	54.2563
2009-08-11	54.3073
2009-08-12	54.3373
2009-08-13	54.5653
2009-08-14	54.3672
2009-08-17	53.8018
2009-08-18	54.5242
2009-08-19	54.3543
2009-08-20	54.3461
2009-08-21	54.2205
2009-08-24	53.8757
2009-08-25	53.8623
2009-08-26	53.4786
2009-08-27	53.3613
2009-08-28	53.6395
2009-09-01	53.3625
2009-09-02	53.4787
2009-09-03	53.6948
2009-09-04	53.7799
2009-09-07	53.8033
2009-09-08	54.156
2009-09-09	54.083
2009-09-10	54.4239
2009-09-11	54.3998
2009-09-14	54.2032
2009-09-15	53.5404
2009-09-16	53.5637
2009-09-17	53.522
2009-09-18	52.8073
2009-09-21	52.4863
2009-09-22	52.9585
2009-09-23	53.163
2009-09-24	52.0475
2009-09-25	51.7303
2009-09-28	51.5006
2009-09-29	51.612
2009-09-30	51.2496
2009-10-01	51.3071
2009-10-02	51.2184
2009-10-05	51.3668
2009-10-06	51.1529
2009-10-07	51.0282
2009-10-08	51.7374
2009-10-09	51.4205
2009-10-12	50.8704
2009-10-13	51.1876
2009-10-14	51.4245
2009-10-15	52.5017
2009-10-16	52.7354
2009-10-19	53.0167
2009-10-20	53.2275
2009-10-21	53.8137
2009-10-22	53.7462
2009-10-23	52.9188
2009-10-26	52.9772
2009-10-27	53.0202
2009-10-28	53.1336
2009-10-29	53.8085
2009-10-30	53.7677
2009-11-02	53.2481
2009-11-03	53.4494
2009-11-04	53.8915
2009-11-05	53.9219
2009-11-06	53.9959
2009-11-09	54.1096
2009-11-10	54.1504
2009-11-11	53.5543
2009-11-12	53.4923
2009-11-13	53.7185
2009-11-16	53.9631
2009-11-17	53.932
2009-11-18	53.8131
2009-11-19	53.8354
2009-11-20	53.4626
2009-11-23	53.5469
2009-11-24	53.4272
2009-11-25	53.6662
2009-11-26	53.2372
2009-11-27	53.3228
2009-11-30	52.9255
2009-12-01	53.4724
2009-12-02	53.5055
2009-12-03	53.2715
2009-12-04	53.1568
2009-12-07	53.0557
2009-12-08	52.5486
2009-12-09	52.3338
2009-12-10	52.4858
2009-12-11	52.2273
2009-12-14	52.5287
2009-12-15	52.5034
2009-12-16	53.0311
2009-12-17	52.1596
2009-12-18	52.0615
2009-12-21	52.0314
2009-12-22	51.5497
2009-12-23	51.6822
2009-12-24	51.4532
2009-12-29	51.6069
2009-12-30	51.5618
2009-12-31	51.6575
2010-01-04	50.9988
2010-01-05	51.1212
2010-01-06	51
2010-01-07	50.7609
2010-01-08	50.8645
2010-01-11	51.3623
2010-01-12	51.4955
2010-01-13	51.6983
2010-01-14	51.7929
2010-01-15	51.6889
2010-01-18	51.9139
2010-01-19	52.1365
2010-01-20	52.0376
2010-01-21	51.6144
2010-01-22	51.5839
2010-01-25	51.817
2010-01-26	51.7511
2010-01-27	51.9326
2010-01-28	51.6102
2010-01-29	51.2079
2010-02-01	50.9294
2010-02-02	51.1886
2010-02-03	50.9872
2010-02-04	50.5458
2010-02-05	50.3267
2010-02-08	50.22
2010-02-09	50.0815
2010-02-10	49.9814
2010-02-11	50.0006
2010-02-12	50.2101
2010-02-15	50.2696
2010-02-16	50.3356
2010-02-17	50.3829
2010-02-18	50.1013
2010-02-19	49.4577
2010-02-22	49.6674
2010-02-23	49.5791
2010-02-24	49.5404
2010-02-25	48.9545
2010-02-26	48.8333
2010-03-01	47.8421
2010-03-02	47.8179
2010-03-03	48.1875
2010-03-04	48.1728
2010-03-05	48.1603
2010-03-08	48.0206
2010-03-09	47.7197
2010-03-10	47.5223
2010-03-11	47.8185
2010-03-12	48.1554
2010-03-15	47.8862
2010-03-16	48.33
2010-03-17	48.5081
2010-03-18	48.4181
2010-03-19	47.6544
2010-03-22	47.9151
2010-03-23	47.9551
2010-03-24	47.4638
2010-03-25	47.4013
2010-03-26	47.5144
2010-03-29	47.6546
2010-03-30	48.0214
2010-03-31	48.1856
2010-04-01	48.5051
2010-04-06	48.1492
2010-04-07	47.9686
2010-04-08	48.0783
2010-04-09	48.3222
2010-04-12	48.6016
2010-04-13	48.5471
2010-04-14	48.5599
2010-04-15	48.6436
2010-04-16	48.2901
2010-04-19	48.1516
2010-04-20	48.2346
2010-04-21	48.2947
2010-04-22	48.3075
2010-04-23	48.17
2010-04-26	48.4286
2010-04-27	48.0881
2010-04-28	47.8382
2010-04-29	47.8858
2010-04-30	47.9909
2010-05-04	47.4957
2010-05-05	47.6985
2010-05-06	47.4163
2010-05-07	46.5126
2010-05-10	47.226
2010-05-11	47.0753
2010-05-12	47.1211
2010-05-13	46.4926
2010-05-14	46.1539
2010-05-17	45.9988
2010-05-18	45.9931
2010-05-19	46.0458
2010-05-20	45.9405
2010-05-21	46.4383
2010-05-24	46.2353
2010-05-25	46.373
2010-05-26	46.5502
2010-05-27	46.3675
2010-05-28	46.216
2010-06-01	47.5766
2010-06-02	47.0101
2010-06-03	47.1673
2010-06-04	47.0806
2010-06-07	47.0218
2010-06-08	46.6059
2010-06-09	47.3466
2010-06-10	47.4967
2010-06-11	47.2019
2010-06-14	47.6321
2010-06-15	47.8112
2010-06-16	47.8429
2010-06-17	47.6904
2010-06-18	47.5662
2010-06-21	47.0397
2010-06-22	47.4611
2010-06-23	47.947
2010-06-24	48.2027
2010-06-25	48.0911
2010-06-28	48.4287
2010-06-29	48.6039
2010-06-30	48.2899
2010-07-01	48.6563
2010-07-02	48.9877
2010-07-05	48.6618
2010-07-06	49.0052
2010-07-07	48.9776
2010-07-08	48.6782
2010-07-09	48.4729
2010-07-12	48.4026
2010-07-13	48.8019
2010-07-14	49.0235
2010-07-15	49.3845
2010-07-16	49.2779
2010-07-19	48.9174
2010-07-20	49.003
2010-07-21	48.8946
2010-07-22	49.0609
2010-07-23	49.425
2010-07-26	49.6567
2010-07-27	49.8117
2010-07-28	50.0042
2010-07-29	49.8935
2010-07-30	50.0995
2010-08-02	50.5525
2010-08-03	50.6938
2010-08-04	50.5484
2010-08-05	50.3125
2010-08-06	50.6887
2010-08-09	50.5549
2010-08-10	50.0547
2010-08-11	49.8717
2010-08-12	49.8312
2010-08-13	49.7427
2010-08-16	50.0706
2010-08-17	49.6924
2010-08-18	49.7432
2010-08-19	49.8583
2010-08-20	49.5558
2010-08-23	49.5068
2010-08-24	49.4844
2010-08-25	49.3986
2010-08-26	49.8578
2010-08-27	49.4968
2010-08-31	49.2436
2010-09-01	49.4952
2010-09-02	49.2787
2010-09-03	49.3038
2010-09-06	49.1598
2010-09-07	48.911
2010-09-08	49.4513
2010-09-09	49.3582
2010-09-10	48.941
2010-09-13	48.9412
2010-09-14	49.1318
2010-09-15	49.6553
2010-09-16	49.6037
2010-09-17	49.6155
2010-09-20	49.3168
2010-09-21	49.1042
2010-09-22	49.3494
2010-09-23	49.6296
2010-09-24	49.6243
2010-09-27	49.585
2010-09-28	49.6372
2010-09-29	49.5733
2010-09-30	49.1595
2010-10-01	49.494
2010-10-04	49.4866
2010-10-05	49.3401
2010-10-06	48.9443
2010-10-07	49.0106
2010-10-08	49.1551
2010-10-11	49.0899
2010-10-12	48.876
2010-10-13	48.9196
2010-10-14	49.122
2010-10-15	49.0897
2010-10-18	48.9998
2010-10-19	48.7419
2010-10-20	48.9087
2010-10-21	48.4283
2010-10-22	48.3302
2010-10-25	47.849
2010-10-26	48.6125
2010-10-27	48.6142
2010-10-28	48.9088
2010-10-29	48.9712
2010-11-01	48.9936
2010-11-02	48.7588
2010-11-03	48.9244
2010-11-04	49.1879
2010-11-05	48.9572
2010-11-08	48.8255
2010-11-09	48.5766
2010-11-10	48.4206
2010-11-11	48.6982
2010-11-12	48.7901
2010-11-15	48.6981
2010-11-16	48.2382
2010-11-17	48.4256
2010-11-18	48.5447
2010-11-19	48.4981
2010-11-22	48.414
2010-11-23	48.5458
2010-11-24	48.0729
2010-11-25	47.9125
2010-11-26	47.6955
2010-11-29	47.4209
2010-11-30	47.4782
2010-12-01	47.367
2010-12-02	47.2219
2010-12-03	47.5648
2010-12-06	47.2924
2010-12-07	47.625
2010-12-08	47.6414
2010-12-09	47.4081
2010-12-10	47.4956
2010-12-13	47.5274
2010-12-14	47.2159
2010-12-15	46.6473
2010-12-16	46.6164
2010-12-17	46.2484
2010-12-20	46.4096
2010-12-21	46.2608
2010-12-22	46.0122
2010-12-23	45.9317
2010-12-24	45.7238
2010-12-29	45.1791
2010-12-30	44.7186
2010-12-31	45.6163
2011-01-04	45.514
2011-01-05	45.2129
2011-01-06	45.3109
2011-01-07	45.5938
2011-01-10	45.6318
2011-01-11	45.4586
2011-01-12	45.4379
2011-01-13	45.9409
2011-01-14	46.1145
2011-01-17	46.1918
2011-01-18	46.3194
2011-01-19	46.4604
2011-01-20	46.2586
2011-01-21	46.5069
2011-01-24	46.5167
2011-01-25	45.9292
2011-01-26	46.1316
2011-01-27	46.2932
2011-01-28	45.964
2011-01-31	46.5105
2011-02-01	46.8967
2011-02-02	47.0054
2011-02-03	46.8689
2011-02-04	46.6193
2011-02-07	46.7702
2011-02-08	46.553
2011-02-09	46.3858
2011-02-10	46.513
2011-02-11	46.6896
2011-02-14	46.8784
2011-02-15	47.6168
2011-02-16	47.2619
2011-02-17	47.5275
2011-02-18	47.6564
2011-02-21	47.6033
2011-02-22	47.7795
2011-02-23	48.0141
2011-02-24	47.9761
2011-02-25	47.8153
2011-02-28	48.3835
2011-03-01	48.2885
2011-03-02	48.4007
2011-03-03	48.0317
2011-03-04	47.7975
2011-03-07	47.7562
2011-03-08	47.5533
2011-03-09	47.6529
2011-03-10	47.2983
2011-03-11	47.37
2011-03-14	47.7038
2011-03-15	47.4621
2011-03-16	47.3491
2011-03-17	47.7211
2011-03-18	47.9017
2011-03-21	48.1165
2011-03-22	48.4482
2011-03-23	48.0446
2011-03-24	47.8002
2011-03-25	47.384
2011-03-28	47.2188
2011-03-29	47.078
2011-03-30	47.3722
2011-03-31	47.1386
2011-04-01	46.8918
2011-04-04	47.2183
2011-04-05	47.6032
2011-04-06	47.374
2011-04-07	47.2285
2011-04-08	47.3936
2011-04-11	47.5793
2011-04-12	47.3066
2011-04-13	47.2979
2011-04-14	47.4751
2011-04-15	47.3637
2011-04-18	47.1185
2011-04-19	47.469
2011-04-20	47.5852
2011-04-21	47.8753
2011-04-26	47.5643
2011-04-27	47.6689
2011-04-28	47.7814
2011-05-03	47.1181
2011-05-04	47.2526
2011-05-05	46.9941
2011-05-06	47.0938
2011-05-09	46.6669
2011-05-10	46.7663
2011-05-11	47.1082
2011-05-12	46.5183
2011-05-13	46.3658
2011-05-16	46.7637
2011-05-17	46.7716
2011-05-18	46.576
2011-05-19	46.6341
2011-05-20	46.6011
2011-05-23	46.6125
2011-05-24	46.8035
2011-05-25	47.1785
2011-05-26	47.2236
2011-05-27	47.539
2011-05-31	47.2558
2011-06-01	46.9315
2011-06-02	47.0052
2011-06-03	47.0244
2011-06-06	46.8673
2011-06-07	47.2584
2011-06-08	47.0151
2011-06-09	47.0891
2011-06-10	46.7042
2011-06-13	47.102
2011-06-14	47.27
2011-06-15	46.9002
2011-06-16	46.7417
2011-06-17	46.8635
2011-06-20	47.003
2011-06-21	46.9323
2011-06-22	46.5772
2011-06-23	46.2183
2011-06-24	46.2345
2011-06-27	46.4127
2011-06-28	46.3372
2011-06-29	46.3286
2011-06-30	46.2389
2011-07-01	46.1684
2011-07-04	46.1133
2011-07-05	46.3369
2011-07-06	45.955
2011-07-07	46.0493
2011-07-08	46.1744
2011-07-11	45.8181
2011-07-12	46.014
2011-07-13	46.4503
2011-07-14	46.4788
2011-07-15	46.5499
2011-07-18	46.3814
2011-07-19	46.7428
2011-07-20	46.5894
2011-07-21	47.0822
2011-07-22	47.005
2011-07-25	46.9834
2011-07-26	47.2364
2011-07-27	47.0347
2011-07-28	47.0974
2011-07-29	47.4152
2011-08-01	46.8568
2011-08-02	47.0535
2011-08-03	47.4766
2011-08-04	47.2498
2011-08-05	47.5489
2011-08-08	47.2774
2011-08-09	47.0838
2011-08-10	46.7432
2011-08-11	47.0085
2011-08-12	47.1751
2011-08-15	47.4785
2011-08-16	47.5228
2011-08-17	47.9685
2011-08-18	47.6933
2011-08-19	48.0642
2011-08-22	47.7003
2011-08-23	47.7955
2011-08-24	47.592
2011-08-25	47.2123
2011-08-26	47.1354
2011-08-30	47.2359
2011-08-31	47.2349
2011-09-01	46.7897
2011-09-02	47.0107
2011-09-05	46.8034
2011-09-06	46.5804
2011-09-07	46.4127
2011-09-08	46.8299
2011-09-09	46.4341
2011-09-12	46.2762
2011-09-13	46.5548
2011-09-14	46.6081
2011-09-15	46.8308
2011-09-16	46.7198
2011-09-19	46.5379
2011-09-20	47.0162
2011-09-21	46.7244
2011-09-22	46.6489
2011-09-23	46.8791
2011-09-26	47.4308
2011-09-27	47.7358
2011-09-28	47.5569
2011-09-29	47.7613
2011-09-30	47.4614
2011-10-03	47.3186
2011-10-04	47.261
2011-10-05	47.2468
2011-10-06	47.0835
2011-10-07	47.6084
2011-10-10	47.7791
2011-10-11	47.3694
2011-10-12	47.8959
2011-10-13	47.5772
2011-10-14	47.8482
2011-10-17	47.4231
2011-10-18	47.2226
2011-10-19	47.6448
2011-10-20	47.4628
2011-10-21	48.3007
2011-10-24	48.0684
2011-10-25	48.0976
2011-10-26	47.919
2011-10-27	48.2663
2011-10-28	48.2117
2011-10-31	48.2906
2011-11-01	47.9665
2011-11-02	48.0687
2011-11-03	48.2091
2011-11-04	48.1181
2011-11-07	48.2565
2011-11-08	48.4265
2011-11-09	47.9387
2011-11-10	48.0272
2011-11-11	48.5234
2011-11-14	47.9892
2011-11-15	47.7704
2011-11-16	47.7196
2011-11-17	47.6888
2011-11-18	47.767
2011-11-21	47.2765
2011-11-22	47.4205
2011-11-23	47.1578
2011-11-24	47.1894
2011-11-25	47.1333
2011-11-28	47.3423
2011-11-29	47.4427
2011-11-30	47.6952
2011-12-01	47.245
2011-12-02	47.12
2011-12-05	47.3941
2011-12-06	47.1446
2011-12-07	47.2652
2011-12-08	47.1496
2011-12-09	47.2034
2011-12-12	47.1958
2011-12-13	46.9933
2011-12-14	46.6607
2011-12-15	46.992
2011-12-16	47.1468
2011-12-19	47.1986
2011-12-20	47.6232
2011-12-21	47.4283
2011-12-22	47.5015
2011-12-23	47.48
2011-12-28	46.8973
2011-12-29	46.5809
2011-12-30	46.8236
2012-01-03	47.3638
2012-01-04	47.2719
2012-01-05	46.827
2012-01-06	46.5707
2012-01-09	46.6392
2012-01-10	46.519
2012-01-11	46.0296
2012-01-12	45.9225
2012-01-13	45.8168
2012-01-16	46.0606
2012-01-17	46.0266
2012-01-18	46.1902
2012-01-19	46.3863
2012-01-20	46.5362
2012-01-23	46.7226
2012-01-24	46.563
2012-01-25	46.6957
2012-01-26	47.0282
2012-01-27	46.8395
2012-01-30	46.6902
2012-01-31	46.7088
2012-02-01	47.0655
2012-02-02	46.7293
2012-02-03	46.6623
2012-02-06	46.7358
2012-02-07	46.9123
2012-02-08	46.6492
2012-02-09	46.7181
2012-02-10	46.5206
2012-02-13	46.544
2012-02-14	46.3497
2012-02-15	46.3365
2012-02-16	46.6603
2012-02-17	46.7333
2012-02-20	46.8871
2012-02-21	46.7797
2012-02-22	46.3318
2012-02-23	46.4473
2012-02-24	46.9002
2012-02-27	46.8468
2012-02-28	46.8282
2012-02-29	46.9892
2012-03-01	46.9056
2012-03-02	46.6858
2012-03-05	46.8407
2012-03-06	46.4649
2012-03-07	46.4289
2012-03-08	46.6177
2012-03-09	46.208
2012-03-12	46.1478
2012-03-13	46.4684
2012-03-14	46.3506
2012-03-15	46.3027
2012-03-16	46.8166
2012-03-19	46.9161
2012-03-20	46.8832
2012-03-21	46.8517
2012-03-22	46.7279
2012-03-23	46.9148
2012-03-26	47.1337
2012-03-27	47.2267
2012-03-28	46.8605
2012-03-29	47.035
2012-03-30	47.12
2012-04-02	47.2362
2012-04-03	47.0615
2012-04-04	46.8492
2012-04-05	46.6985
2012-04-10	46.7942
2012-04-11	46.9897
2012-04-12	47.1116
2012-04-13	46.8737
2012-04-16	46.8498
2012-04-17	46.9881
2012-04-18	47.3235
2012-04-19	47.3802
2012-04-20	47.4887
2012-04-23	47.4784
2012-04-24	47.594
2012-04-25	47.4367
2012-04-26	47.3279
2012-04-27	47.4393
2012-04-30	47.3529
2012-05-01	47.2651
2012-05-02	47.3672
2012-05-03	47.3584
2012-05-04	47.2605
2012-05-08	47.3548
2012-05-09	47.2989
2012-05-10	47.3892
2012-05-11	47.3152
2012-05-14	47.6276
2012-05-15	47.3632
2012-05-16	47.1252
2012-05-17	46.764
2012-05-18	46.7178
2012-05-21	46.6821
2012-05-22	46.6041
2012-05-23	46.5007
2012-05-24	46.4128
2012-05-25	46.3216
2012-05-28	46.4898
2012-05-29	46.3942
2012-05-30	46.2883
2012-05-31	45.9682
2012-06-01	45.9407
2012-06-06	46.1606
2012-06-07	46.5129
2012-06-08	46.1755
2012-06-11	46.3719
2012-06-12	46.5836
2012-06-13	46.6633
2012-06-14	46.5652
2012-06-15	46.8117
2012-06-18	46.8533
2012-06-19	46.9396
2012-06-20	46.9977
2012-06-21	46.8126
2012-06-22	46.5807
2012-06-25	46.6519
2012-06-26	46.7581
2012-06-27	46.5626
2012-06-28	46.4296
2012-06-29	46.7364
2012-07-02	46.8866
2012-07-03	46.7722
2012-07-04	46.4427
2012-07-05	46.3738
2012-07-06	46.4681
2012-07-09	46.5193
2012-07-10	46.3656
2012-07-11	46.571
2012-07-12	46.2813
2012-07-13	46.5696
2012-07-16	46.8461
2012-07-17	46.6866
2012-07-18	46.8564
2012-07-19	47.0894
2012-07-20	46.8911
2012-07-23	46.6756
2012-07-24	46.7937
2012-07-25	46.651
2012-07-26	47.2196
2012-07-27	47.2001
2012-07-30	47.1007
2012-07-31	46.8846
2012-08-01	46.6937
2012-08-02	46.5431
2012-08-03	46.7012
2012-08-06	46.8012
2012-08-07	46.8874
2012-08-08	46.983
2012-08-09	46.7985
2012-08-10	47.0352
2012-08-13	47.057
2012-08-14	47.0125
2012-08-15	47.0645
2012-08-16	47.1851
2012-08-17	47.0515
2012-08-20	47.1307
2012-08-21	47.2587
2012-08-22	47.3488
2012-08-23	47.6132
2012-08-24	47.3817
2012-08-28	47.3904
2012-08-29	47.3794
2012-08-30	47.338
2012-08-31	47.4618
2012-09-03	47.4446
2012-09-04	47.3865
2012-09-05	47.516
2012-09-06	47.4644
2012-09-07	47.5652
2012-09-10	47.4694
2012-09-11	47.532
2012-09-12	47.6606
2012-09-13	47.7485
2012-09-14	47.6333
2012-09-17	47.633
2012-09-18	47.7263
2012-09-19	47.6067
2012-09-20	47.5159
2012-09-21	47.6174
2012-09-24	47.5534
2012-09-25	47.6645
2012-09-26	47.5354
2012-09-27	47.5384
2012-09-28	47.3569
2012-10-01	47.3011
2012-10-02	47.2682
2012-10-03	47.126
2012-10-04	47.3615
2012-10-05	47.2431
2012-10-08	46.9212
2012-10-09	46.8592
2012-10-10	46.9287
2012-10-11	46.9012
2012-10-12	46.974
2012-10-15	46.8911
2012-10-16	46.9698
2012-10-17	47.132
2012-10-18	47.1581
2012-10-19	46.8438
2012-10-22	46.8722
2012-10-23	46.7634
2012-10-24	46.9313
2012-10-25	47.1718
2012-10-26	47.1194
2012-10-29	46.9372
2012-10-30	46.9948
2012-10-31	47.0573
2012-11-01	47.1508
2012-11-02	46.8547
2012-11-05	46.7373
2012-11-06	46.7537
2012-11-07	46.5254
2012-11-08	46.5123
2012-11-09	46.2106
2012-11-12	45.9746
2012-11-13	46.1027
2012-11-14	46.0078
2012-11-15	46.1457
2012-11-16	46.2545
2012-11-19	46.3416
2012-11-20	46.3524
2012-11-21	46.4237
2012-11-22	46.4775
2012-11-23	46.6801
2012-11-26	46.6058
2012-11-27	46.6732
2012-11-28	46.6173
2012-11-29	46.6144
2012-11-30	46.6014
2012-12-03	46.7895
2012-12-04	46.8472
2012-12-05	46.763
2012-12-06	46.7658
2012-12-07	46.5923
2012-12-10	46.7271
2012-12-11	46.8079
2012-12-12	46.8086
2012-12-13	46.9125
2012-12-14	46.8418
2012-12-17	47.0633
2012-12-18	47.1732
2012-12-19	47.2562
2012-12-20	47.1784
2012-12-21	47.0492
2012-12-24	46.9971
2012-12-27	46.8202
2012-12-28	46.9251
2012-12-31	46.9664
2013-01-02	47.1992
2013-01-03	46.8462
2013-01-04	46.5153
2013-01-07	46.6648
2013-01-08	46.5811
2013-01-09	46.4312
2013-01-10	46.6166
2013-01-11	46.6577
2013-01-14	46.5048
2013-01-15	46.6192
2013-01-16	46.3639
2013-01-17	46.2534
2013-01-18	45.9403
2013-01-21	45.8671
2013-01-22	46.0064
2013-01-23	45.9537
2013-01-24	45.8662
2013-01-25	46.2679
2013-01-28	46.3918
2013-01-29	46.3544
2013-01-30	46.619
2013-01-31	46.8347
2013-02-01	46.6249
2013-02-04	46.5443
2013-02-05	46.2853
2013-02-06	46.3151
2013-02-07	46.5241
2013-02-08	47.0921
2013-02-11	46.6101
2013-02-12	46.5321
2013-02-13	46.185
2013-02-14	45.9941
2013-02-15	45.9726
2013-02-18	45.9415
2013-02-19	45.614
2013-02-20	45.2349
2013-02-21	45.2744
2013-02-22	45.2712
2013-02-25	44.8027
2013-02-26	44.903
2013-02-27	44.8987
2013-02-28	45.0475
2013-03-01	44.5317
2013-03-04	44.7428
2013-03-05	44.8241
2013-03-06	44.6359
2013-03-07	44.5834
2013-03-08	44.3161
2013-03-11	44.2299
2013-03-12	44.1556
2013-03-13	44.3205
2013-03-14	44.7383
2013-03-15	44.9851
2013-03-18	44.9493
2013-03-19	44.9919
2013-03-20	45.0396
2013-03-21	45.2418
2013-03-22	45.5273
2013-03-25	45.3463
2013-03-26	45.2149
2013-03-27	45.16
2013-03-28	45.3494
2013-04-02	45.2229
2013-04-03	45.1711
2013-04-04	45.4649
2013-04-05	45.9753
2013-04-08	45.9705
2013-04-09	45.9301
2013-04-10	45.9405
2013-04-11	46.0796
2013-04-12	46.0096
2013-04-15	45.7829
2013-04-16	45.6444
2013-04-17	45.5321
2013-04-18	45.6742
2013-04-19	45.4376
2013-04-22	45.4613
2013-04-23	45.557
2013-04-24	45.4475
2013-04-25	45.795
2013-04-26	45.8486
2013-04-29	45.6817
2013-04-30	45.9348
2013-05-01	45.873
2013-05-02	45.8389
2013-05-03	45.9715
2013-05-07	45.6838
2013-05-08	45.6786
2013-05-09	45.5668
2013-05-10	45.6612
2013-05-13	45.818
2013-05-14	45.5902
2013-05-15	45.6293
2013-05-16	45.8934
2013-05-17	45.5624
2013-05-20	45.5328
2013-05-21	45.233
2013-05-22	44.9447
2013-05-23	45.0594
2013-05-24	45.289
2013-05-28	45.1253
2013-05-29	45.3027
2013-05-30	45.575
2013-05-31	45.4648
2013-06-03	45.7565
2013-06-04	45.7337
2013-06-05	45.8943
2013-06-06	46.212
2013-06-07	46.2395
2013-06-10	46.505
2013-06-11	46.6288
2013-06-12	46.8492
2013-06-13	46.8518
2013-06-14	46.788
2013-06-17	46.8939
2013-06-18	46.6679
2013-06-19	46.6496
2013-06-20	46.6579
2013-06-21	46.4517
2013-06-24	46.5096
2013-06-25	46.2967
2013-06-26	46.2133
2013-06-27	45.615
2013-06-28	45.6694
2013-07-01	45.6293
2013-07-02	45.5373
2013-07-03	45.8655
2013-07-04	45.2417
2013-07-05	44.8246
2013-07-08	44.9395
2013-07-09	44.6547
2013-07-10	44.8081
2013-07-11	45.1561
2013-07-12	45.1786
2013-07-15	45.087
2013-07-16	45.0513
2013-07-17	45.2429
2013-07-18	45.5194
2013-07-19	45.635
2013-07-22	45.8948
2013-07-23	45.955
2013-07-24	45.9435
2013-07-25	45.8548
2013-07-26	45.9625
2013-07-29	45.9366
2013-07-30	45.6931
2013-07-31	45.5739
2013-08-01	45.5436
2013-08-02	45.793
2013-08-05	45.9057
2013-08-06	46.0396
2013-08-07	46.4842
2013-08-08	46.4783
2013-08-09	46.4365
2013-08-12	46.3904
2013-08-13	46.3753
2013-08-14	46.5784
2013-08-15	46.6414
2013-08-16	46.6501
2013-08-19	46.9849
2013-08-20	46.9083
2013-08-21	46.9981
2013-08-22	46.6567
2013-08-23	46.6293
2013-08-27	46.6138
2013-08-28	46.5612
2013-08-29	46.3998
2013-08-30	46.3171
2013-09-02	46.2825
2013-09-03	46.2793
2013-09-04	46.4289
2013-09-05	46.466
2013-09-06	46.4789
2013-09-09	46.597
2013-09-10	46.6302
2013-09-11	46.9154
2013-09-12	46.9557
2013-09-13	47.0794
2013-09-16	47.1517
2013-09-17	47.1097
2013-09-18	47.3002
2013-09-19	47.3698
2013-09-20	47.312
2013-09-23	47.4002
2013-09-24	47.2839
2013-09-25	47.4627
2013-09-26	47.3158
2013-09-27	47.6424
2013-09-30	47.8695
2013-10-01	47.8423
2013-10-02	47.8025
2013-10-03	47.459
2013-10-04	47.1453
2013-10-07	47.1996
2013-10-08	47.2853
2013-10-09	46.8132
2013-10-10	46.8729
2013-10-11	46.7808
2013-10-14	47.0358
2013-10-15	46.882
2013-10-16	46.8103
2013-10-17	47.4186
2013-10-18	47.5571
2013-10-21	47.5107
2013-10-22	47.5722
2013-10-23	47.5355
2013-10-24	47.5197
2013-10-25	47.5391
2013-10-28	47.4203
2013-10-29	47.2185
2013-10-30	47.2616
2013-10-31	47.3173
2013-11-01	46.8425
2013-11-04	46.875
2013-11-05	47.2031
2013-11-06	47.3315
2013-11-07	47.2745
2013-11-08	47.2172
2013-11-11	47.1986
2013-11-12	47.0898
2013-11-13	47.3341
2013-11-14	47.605
2013-11-15	47.5808
2013-11-18	47.4963
2013-11-19	47.4105
2013-11-20	47.699
2013-11-21	47.7397
2013-11-22	47.9025
2013-11-25	47.832
2013-11-26	47.92
2013-11-27	48.2743
2013-11-28	48.4329
2013-11-29	48.4986
2013-12-02	48.4264
2013-12-03	48.5526
2013-12-04	48.339
2013-12-05	48.3477
2013-12-06	48.3261
2013-12-09	48.4072
2013-12-10	48.5451
2013-12-11	48.4375
2013-12-12	48.3465
2013-12-13	48.216
2013-12-16	48.3005
2013-12-17	48.1494
2013-12-18	48.6482
2013-12-19	49.0017
2013-12-20	48.911
2013-12-23	48.9892
2013-12-24	49.1291
2013-12-27	49.4589
2013-12-30	49.6089
2013-12-31	49.2865
2014-01-02	49.2009
2014-01-03	49.258
2014-01-06	49.5916
2014-01-07	49.4055
2014-01-08	49.5912
2014-01-09	49.4631
2014-01-10	49.4896
2014-01-13	49.1588
2014-01-14	49.4458
2014-01-15	49.2462
2014-01-16	49.1985
2014-01-17	49.5241
2014-01-20	49.4601
2014-01-21	49.7789
2014-01-22	50.2103
2014-01-23	50.1857
2014-01-24	49.9004
2014-01-27	50.2524
2014-01-28	50.294
2014-01-29	50.2323
2014-01-30	50.0137
2014-01-31	49.9131
2014-02-03	49.5464
2014-02-04	49.3736
2014-02-05	49.4724
2014-02-06	49.4566
2014-02-07	49.6902
2014-02-10	49.7351
2014-02-11	49.9548
2014-02-12	50.1613
2014-02-13	50.457
2014-02-14	50.6257
2014-02-17	50.5508
2014-02-18	50.5866
2014-02-19	50.6434
2014-02-20	50.582
2014-02-21	50.6253
2014-02-24	50.4901
2014-02-25	50.6065
2014-02-26	50.4206
2014-02-27	50.5065
2014-02-28	50.7784
2014-03-03	50.6709
2014-03-04	50.5042
2014-03-05	50.6501
2014-03-06	50.5686
2014-03-07	50.5907
2014-03-10	50.4229
2014-03-11	50.4094
2014-03-12	50.3577
2014-03-13	50.5655
2014-03-14	50.4574
2014-03-17	50.4563
2014-03-18	50.4662
2014-03-19	50.6497
2014-03-20	50.6114
2014-03-21	50.4288
2014-03-24	50.4217
2014-03-25	50.3862
2014-03-26	50.5663
2014-03-27	50.72
2014-03-28	50.6849
2014-03-31	50.7993
2014-04-01	50.432
2014-04-02	50.3874
2014-04-03	50.239
2014-04-04	50.135
2014-04-07	50.245
2014-04-08	50.4597
2014-04-09	50.3227
2014-04-10	50.3384
2014-04-11	50.2968
2014-04-14	50.5297
2014-04-15	50.4945
2014-04-16	50.614
2014-04-17	50.6686
2014-04-22	50.9871
2014-04-23	50.884
2014-04-24	50.9292
2014-04-25	50.9121
2014-04-28	50.7975
2014-04-29	50.7564
2014-04-30	50.9454
2014-05-01	50.9756
2014-05-02	50.9248
2014-05-06	51.1119
2014-05-07	51.0994
2014-05-08	51.0014
2014-05-09	50.7419
2014-05-12	50.9796
2014-05-13	50.8306
2014-05-14	50.5994
2014-05-15	50.7041
2014-05-16	50.7192
2014-05-19	50.7519
2014-05-20	50.824
2014-05-21	50.9176
2014-05-22	50.8139
2014-05-23	50.7079
2014-05-27	50.6241
2014-05-28	50.2901
2014-05-29	50.0862
2014-05-30	50.3405
2014-06-02	50.395
2014-06-03	50.3496
2014-06-04	50.3458
2014-06-05	50.46
2014-06-06	50.375
2014-06-09	50.4005
2014-06-10	50.2646
2014-06-11	50.3783
2014-06-12	50.4889
2014-06-13	50.9093
2014-06-16	50.9784
2014-06-17	50.9969
2014-06-18	50.8263
2014-06-19	51.165
2014-06-20	51.0923
2014-06-23	51.0138
2014-06-24	50.8214
2014-06-25	50.8921
2014-06-26	50.8849
2014-06-27	50.8574
2014-06-30	51.0781
2014-07-01	51.2289
2014-07-02	51.3096
2014-07-03	51.2233
2014-07-04	51.2468
2014-07-07	51.2414
2014-07-08	51.1888
2014-07-09	51.2512
2014-07-10	51.2132
2014-07-11	51.1863
2014-07-14	51.1764
2014-07-15	51.4547
2014-07-16	51.4003
2014-07-17	51.2649
2014-07-18	51.2019
2014-07-21	51.1489
2014-07-22	51.145
2014-07-23	51.0429
2014-07-24	50.8609
2014-07-25	50.8758
2014-07-28	50.9541
2014-07-29	50.7787
2014-07-30	50.7022
2014-07-31	50.7267
2014-08-01	50.5507
2014-08-04	50.5217
2014-08-05	50.64
2014-08-06	50.5175
2014-08-07	50.5812
2014-08-08	50.3843
2014-08-11	50.3985
2014-08-12	50.4709
2014-08-13	50.0795
2014-08-14	50.0188
2014-08-15	49.9866
2014-08-18	50.1364
2014-08-19	49.8407
2014-08-20	49.9147
2014-08-21	49.7786
2014-08-22	49.6686
2014-08-26	49.6531
2014-08-27	49.5638
2014-08-28	49.5478
2014-08-29	49.6172
2014-09-01	49.6215
2014-09-02	49.431
2014-09-03	49.1898
2014-09-04	49.0538
2014-09-05	48.8063
2014-09-08	48.3691
2014-09-09	48.2874
2014-09-10	48.4243
2014-09-11	48.7199
2014-09-12	48.7132
2014-09-15	48.9139
2014-09-16	48.9029
2014-09-17	49.234
2014-09-18	49.5669
2014-09-19	49.3177
2014-09-22	49.4226
2014-09-23	49.4407
2014-09-24	49.4039
2014-09-25	49.4737
2014-09-26	49.2745
2014-09-29	49.4869
2014-09-30	49.308
2014-10-01	49.2879
2014-10-02	49.0342
2014-10-03	48.7224
2014-10-06	48.7245
2014-10-07	48.8913
2014-10-08	48.8895
2014-10-09	49.1
2014-10-10	48.7601
2014-10-13	48.8133
2014-10-14	48.4671
2014-10-15	48.3919
2014-10-16	48.696
2014-10-17	48.9005
2014-10-20	49.0019
2014-10-21	49.0356
2014-10-22	48.7854
2014-10-23	48.7653
2014-10-24	48.8843
2014-10-27	49.0338
2014-10-28	49.0633
2014-10-29	48.971
2014-10-30	48.7059
2014-10-31	48.7354
2014-11-03	48.7169
2014-11-04	48.8252
2014-11-05	48.8618
2014-11-06	48.5845
2014-11-07	48.4898
2014-11-10	48.5391
2014-11-11	48.5531
2014-11-12	48.401
2014-11-13	48.1648
2014-11-14	48.0794
2014-11-17	48.0542
2014-11-18	48.0935
2014-11-19	48.393
2014-11-20	48.5074
2014-11-21	48.4168
2014-11-24	48.6324
2014-11-25	48.6067
2014-11-26	48.779
2014-11-27	48.5652
2014-11-28	48.5717
2014-12-01	48.7877
2014-12-02	48.6542
2014-12-03	48.9028
2014-12-04	48.8662
2014-12-05	48.7001
2014-12-08	48.6251
2014-12-09	48.8508
2014-12-10	48.9441
2014-12-11	49.0099
2014-12-12	49.1661
2014-12-15	48.8804
2014-12-16	49.1783
2014-12-17	48.9923
2014-12-18	49.0955
2014-12-19	49.2613
2014-12-22	49.3642
2014-12-23	49.2684
2014-12-24	49.4345
2014-12-29	49.3636
2014-12-30	49.3128
2014-12-31	49.4227
2015-01-02	48.8861
2015-01-05	48.8099
2015-01-06	48.5349
2015-01-07	48.2024
2015-01-08	48.2571
2015-01-09	48.3267
2015-01-12	48.2484
2015-01-13	48.3378
2015-01-14	48.3903
2015-01-15	48.0462
2015-01-16	47.5787
2015-01-19	47.7416
2015-01-20	48.1271
2015-01-21	47.5723
2015-01-22	47.3844
2015-01-23	46.9608
2015-01-26	47.1299
2015-01-27	47.2587
2015-01-28	47.3699
2015-01-29	47.5483
2015-01-30	47.6506
2015-02-02	47.5001
2015-02-03	47.6371
2015-02-04	47.8664
2015-02-05	48.1524
2015-02-06	48.1882
2015-02-09	48.1477
2015-02-10	48.1445
2015-02-11	48.2635
2015-02-12	48.183
2015-02-13	48.2109
2015-02-16	48.3285
2015-02-17	48.4418
2015-02-18	48.9824
2015-02-19	49.0265
2015-02-20	48.8401
2015-02-23	49.0197
2015-02-24	48.9617
2015-02-25	48.6811
2015-02-26	48.4151
2015-02-27	48.5888
2015-03-02	48.2267
2015-03-03	48.1881
2015-03-04	47.9966
2015-03-05	47.9585
2015-03-06	47.5928
2015-03-09	47.5826
2015-03-10	47.7667
2015-03-11	47.3906
2015-03-12	47.0923
2015-03-13	46.7925
2015-03-16	46.8094
2015-03-17	46.5569
2015-03-18	46.2293
2015-03-19	46.3621
2015-03-20	46.873
2015-03-23	46.7407
2015-03-24	46.458
2015-03-25	46.593
2015-03-26	46.3139
2015-03-27	46.4863
2015-03-30	46.3058
2015-03-31	46.3857
2015-04-01	46.3067
2015-04-02	46.0602
2015-04-07	46.1532
2015-04-08	46.436
2015-04-09	46.031
2015-04-10	45.7075
2015-04-13	45.8514
2015-04-14	46.167
2015-04-15	46.1593
2015-04-16	46.4104
2015-04-17	46.3716
2015-04-20	46.3506
2015-04-21	46.4648
2015-04-22	46.6672
2015-04-23	46.7374
2015-04-24	46.5186
2015-04-27	46.3715
2015-04-28	46.6187
2015-04-29	46.9771
2015-04-30	47.0691
2015-05-01	46.5691
2015-05-05	46.5817
2015-05-06	46.623
2015-05-07	46.7886
2015-05-08	47.371
2015-05-11	47.8897
2015-05-12	48.1645
2015-05-13	48.2007
2015-05-14	48.1374
2015-05-15	48.0649
2015-05-18	47.7987
2015-05-19	47.3212
2015-05-20	47.4715
2015-05-21	47.6991
2015-05-22	47.1928
2015-05-26	47.1658
2015-05-27	47.0401
2015-05-28	46.8883
2015-05-29	47.013
2015-06-01	46.9212
2015-06-02	47.2394
2015-06-03	47.1658
2015-06-04	47.4579
2015-06-05	47.3355
2015-06-08	47.5968
2015-06-09	47.6451
2015-06-10	47.9782
2015-06-11	47.9322
2015-06-12	48.1721
2015-06-15	48.0621
2015-06-16	48.2687
2015-06-17	48.6492
2015-06-18	48.8023
2015-06-19	48.8115
2015-06-22	48.5754
2015-06-23	48.5963
2015-06-24	48.6943
2015-06-25	48.6579
2015-06-26	48.7976
2015-06-29	48.6301
2015-06-30	48.546
2015-07-01	48.3685
2015-07-02	48.1414
2015-07-03	48.1851
2015-07-06	48.2617
2015-07-07	47.9361
2015-07-08	47.645
2015-07-09	47.7582
2015-07-10	48.1198
2015-07-13	48.2781
2015-07-14	48.3308
2015-07-15	48.5267
2015-07-16	48.421
2015-07-17	48.6311
2015-07-20	48.7453
2015-07-21	48.485
2015-07-22	48.8484
2015-07-23	48.5328
2015-07-24	48.864
2015-07-27	49.2234
2015-07-28	48.9835
2015-07-29	49.1848
2015-07-30	49.312
2015-07-31	49.2463
2015-08-03	49.4716
2015-08-04	49.31
2015-08-05	49.4663
2015-08-06	49.0515
2015-08-07	49.0137
2015-08-10	49.2061
2015-08-11	50.1151
2015-08-12	50.1651
2015-08-13	50.1867
2015-08-14	50.1547
2015-08-17	50.5548
2015-08-18	50.794
2015-08-19	50.7785
2015-08-20	51.0144
2015-08-21	51.15
2015-08-24	51.9543
2015-08-25	50.8912
2015-08-26	50.3528
2015-08-27	49.6102
2015-08-28	49.6287
2015-09-01	49.6837
2015-09-02	49.7175
2015-09-03	49.488
2015-09-04	49.4961
2015-09-07	49.9811
2015-09-08	50.1471
2015-09-09	49.8553
2015-09-10	49.9591
2015-09-11	50.0996
2015-09-14	49.9794
2015-09-15	49.8596
2015-09-16	50.3308
2015-09-17	50.3019
2015-09-18	50.3536
2015-09-21	50.5491
2015-09-22	50.5416
2015-09-23	50.139
2015-09-24	50.7352
2015-09-25	50.0894
2015-09-28	50.4265
2015-09-29	50.0144
2015-09-30	49.9669
2015-10-01	49.7281
2015-10-02	49.9229
2015-10-05	49.3515
2015-10-06	49.5835
2015-10-07	49.5881
2015-10-08	49.802
2015-10-09	49.3484
2015-10-12	49.5886
2015-10-13	49.4476
2015-10-14	50.0744
2015-10-15	49.4116
2015-10-16	49.7068
2015-10-19	50.0871
2015-10-20	50.0533
2015-10-21	50.2742
2015-10-22	49.9625
2015-10-23	49.8004
2015-10-26	49.6698
2015-10-27	49.6599
2015-10-28	49.6537
2015-10-29	49.7667
2015-10-30	50.1511
2015-11-02	50.1649
2015-11-03	50.0129
2015-11-04	49.8619
2015-11-05	49.4939
2015-11-06	49.3139
2015-11-09	49.6071
2015-11-10	49.5124
2015-11-11	49.7384
2015-11-12	49.7383
2015-11-13	49.9325
2015-11-16	49.8996
2015-11-17	49.8874
2015-11-18	49.7886
2015-11-19	49.7546
2015-11-20	49.4309
2015-11-23	49.3429
2015-11-24	49.0466
2015-11-25	48.962
2015-11-26	49.2064
2015-11-27	49.1902
2015-11-30	49.1164
2015-12-01	49.1603
2015-12-02	49.0426
2015-12-03	49.3181
2015-12-04	49.418
2015-12-07	49.5565
2015-12-08	49.3393
2015-12-09	49.8941
2015-12-10	49.677
2015-12-11	50.1872
2015-12-14	49.712
2015-12-15	49.2972
2015-12-16	49.1399
2015-12-17	49.1017
2015-12-18	48.9525
2015-12-21	48.9429
2015-12-22	48.6267
2015-12-23	48.7968
2015-12-24	48.9222
2015-12-29	48.569
2015-12-30	48.8718
2015-12-31	48.7345
2016-01-04	48.686
2016-01-05	48.5636
2016-01-06	48.5471
2016-01-07	48.3737
2016-01-08	48.4335
2016-01-11	48.4623
2016-01-12	47.9516
2016-01-13	48.0864
2016-01-14	48.2043
2016-01-15	48.015
2016-01-18	47.9165
2016-01-19	47.4743
2016-01-20	47.97
2016-01-21	47.5777
2016-01-22	47.9945
2016-01-25	47.773
2016-01-26	47.9307
2016-01-27	47.8755
2016-01-28	48.2782
2016-01-29	47.5194
2016-02-01	47.9824
2016-02-02	48.2185
2016-02-03	48.9445
2016-02-04	48.2167
2016-02-05	48.2946
2016-02-08	48.0394
2016-02-09	48.0507
2016-02-10	47.7397
2016-02-11	47.585
2016-02-12	47.7866
2016-02-15	47.8829
2016-02-16	47.5236
2016-02-17	47.6241
2016-02-18	47.8029
2016-02-19	47.5343
2016-02-22	46.8971
2016-02-23	46.9457
2016-02-24	46.4765
2016-02-25	46.2695
2016-02-26	46.1397
2016-02-29	46.3306
2016-03-01	46.1029
2016-03-02	46.542
2016-03-03	46.5803
2016-03-04	46.347
2016-03-07	46.2735
2016-03-08	46.6263
2016-03-09	46.6197
2016-03-10	46.9627
2016-03-11	47.0098
2016-03-14	46.8205
2016-03-15	46.5561
2016-03-16	46.2377
2016-03-17	46.7737
2016-03-18	46.992
2016-03-21	46.5789
2016-03-22	45.9856
2016-03-23	45.872
2016-03-24	45.9902
2016-03-29	46.4858
2016-03-30	46.4561
2016-03-31	46.2008
2016-04-01	45.741
2016-04-04	46.2514
2016-04-05	45.8658
2016-04-06	45.695
2016-04-07	45.6998
2016-04-08	45.616
2016-04-11	46.1037
2016-04-12	45.9856
2016-04-13	45.9753
2016-04-14	45.7726
2016-04-15	45.863
2016-04-18	46.145
2016-04-19	46.2578
2016-04-20	46.4087
2016-04-21	46.3261
2016-04-22	46.6391
2016-04-25	46.8727
2016-04-26	47.0815
2016-04-27	47.0912
2016-04-28	47.0097
2016-04-29	47.2287
2016-05-03	47.0303
2016-05-04	46.8869
2016-05-05	46.9688
2016-05-06	46.7525
2016-05-09	46.8554
2016-05-10	47.0608
2016-05-11	47.0084
2016-05-12	47.2363
2016-05-13	46.8962
2016-05-16	47.0107
2016-05-17	47.1263
2016-05-18	47.8868
2016-05-19	47.7805
2016-05-20	47.4902
2016-05-23	47.1964
2016-05-24	47.7115
2016-05-25	47.9073
2016-05-26	47.6548
2016-05-27	47.5897
2016-05-31	47.4194
2016-06-01	47.0329
2016-06-02	47.1044
2016-06-03	46.9189
2016-06-06	46.6609
2016-06-07	46.8293
2016-06-08	46.7629
2016-06-09	46.6786
2016-06-10	46.2816
2016-06-13	46.188
2016-06-14	45.7646
2016-06-15	45.9425
2016-06-16	45.5758
2016-06-17	46.2479
2016-06-20	47.3485
2016-06-21	47.1875
2016-06-22	47.1262
2016-06-23	47.4054
2016-06-24	44.0912
2016-06-27	42.8301
2016-06-28	43.1566
2016-06-29	43.6387
2016-06-30	43.2649
2016-07-01	42.7679
2016-07-04	42.7974
2016-07-05	42.2038
2016-07-06	41.7622
2016-07-07	41.7613
2016-07-08	41.8128
2016-07-11	41.8402
2016-07-12	42.3732
2016-07-13	42.4928
2016-07-14	42.547
2016-07-15	42.2797
2016-07-18	42.4919
2016-07-19	42.1357
2016-07-20	42.2707
2016-07-21	42.2937
2016-07-22	41.9073
2016-07-25	42.2791
2016-07-26	42.105
2016-07-27	42.0487
2016-07-28	41.9394
2016-07-29	42.1983
2016-08-01	41.6663
2016-08-02	42.0483
2016-08-03	42.2374
2016-08-04	41.558
2016-08-05	41.2299
2016-08-08	41.0032
2016-08-09	40.7091
2016-08-10	40.4124
2016-08-11	40.5252
2016-08-12	40.5939
2016-08-15	40.3129
2016-08-16	40.5608
2016-08-17	40.9614
2016-08-18	41.359
2016-08-19	41.3235
2016-08-22	41.7846
2016-08-23	41.9077
2016-08-24	42.1085
2016-08-25	41.7577
2016-08-26	41.7265
2016-08-30	41.6184
2016-08-31	41.5448
2016-09-01	42.215
2016-09-02	42.1563
2016-09-05	41.752
2016-09-06	41.9432
2016-09-07	41.6715
2016-09-08	41.6704
2016-09-09	41.8295
2016-09-12	42.2051
2016-09-13	41.8879
2016-09-14	41.7712
2016-09-15	41.8094
2016-09-16	41.4539
2016-09-19	41.0017
2016-09-20	40.5058
2016-09-21	40.5858
2016-09-22	40.9462
2016-09-23	40.6024
2016-09-26	40.7511
2016-09-27	40.8084
2016-09-28	40.7275
2016-09-29	40.7206
2016-09-30	40.632
2016-10-03	40.2692
2016-10-04	40.0667
2016-10-05	40.0978
2016-10-06	39.8943
2016-10-07	39.1831
2016-10-10	38.8916
2016-10-11	38.7333
2016-10-12	38.5507
2016-10-13	38.7311
2016-10-14	38.7191
2016-10-17	38.6699
2016-10-18	38.8294
2016-10-19	38.6439
2016-10-20	38.6739
2016-10-21	38.6978
2016-10-24	38.6618
2016-10-25	38.319
2016-10-26	38.663
2016-10-27	38.6373
2016-10-28	38.4347
2016-10-31	38.5413
2016-11-01	38.5474
2016-11-02	38.7608
2016-11-03	39.2214
2016-11-04	39.4804
2016-11-07	39.0212
2016-11-08	39.0678
2016-11-09	39.3691
2016-11-10	39.6874
2016-11-11	40.1868
2016-11-14	39.8328
2016-11-15	39.3625
2016-11-16	39.6393
2016-11-17	39.7294
2016-11-18	39.4015
2016-11-21	39.7434
2016-11-22	39.5802
2016-11-23	39.6625
2016-11-24	39.7614
2016-11-25	39.6659
2016-11-28	39.436
2016-11-29	39.7979
2016-11-30	39.8711
2016-12-01	40.333
2016-12-02	40.3923
2016-12-05	40.7113
2016-12-06	40.6136
2016-12-07	40.0241
2016-12-08	39.8659
2016-12-09	39.9818
2016-12-12	40.2456
2016-12-13	40.3262
2016-12-14	40.2806
2016-12-15	39.6976
2016-12-16	39.7888
2016-12-19	39.6451
2016-12-20	39.6315
2016-12-21	39.6706
2016-12-22	39.6272
2016-12-23	39.384
2016-12-28	39.5623
2016-12-29	39.4943
2016-12-30	39.8033
2017-01-03	39.635
2017-01-04	39.5316
2017-01-05	39.5289
2017-01-06	39.4059
2017-01-09	38.9627
2017-01-10	38.9139
2017-01-11	38.5771
2017-01-12	38.4929
2017-01-13	38.5002
2017-01-16	38.2044
2017-01-17	38.8647
2017-01-18	38.9151
2017-01-19	38.9409
2017-01-20	38.9277
2017-01-23	39.2324
2017-01-24	39.1913
2017-01-25	39.5022
2017-01-26	39.5729
2017-01-27	39.5269
2017-01-30	39.3109
2017-01-31	39.2097
2017-02-01	39.4321
2017-02-02	38.8624
2017-02-03	38.5385
2017-02-06	38.4302
2017-02-07	38.5983
2017-02-08	38.8912
2017-02-09	38.8857
2017-02-10	38.6692
2017-02-13	38.7468
2017-02-14	38.4085
2017-02-15	38.3355
2017-02-16	38.4713
2017-02-17	38.4329
2017-02-20	38.4025
2017-02-21	38.3073
2017-02-22	38.3488
2017-02-23	38.4628
2017-02-24	38.2844
2017-02-27	38.2711
2017-02-28	38.1277
2017-03-01	37.9468
2017-03-02	37.9373
2017-03-03	38.071
2017-03-06	37.8998
2017-03-07	37.7282
2017-03-08	37.663
2017-03-09	37.7251
2017-03-10	37.7037
2017-03-13	37.8593
2017-03-14	37.6727
2017-03-15	37.6988
2017-03-16	37.71
2017-03-17	37.76
2017-03-20	37.5803
2017-03-21	37.9986
2017-03-22	38.0131
2017-03-23	38.1586
2017-03-24	37.8784
2017-03-27	37.9293
2017-03-28	37.8374
2017-03-29	37.5091
2017-03-30	37.7998
2017-03-31	38.0244
2017-04-03	37.9009
2017-04-04	37.9813
2017-04-05	37.9488
2017-04-06	38.1372
2017-04-07	37.8811
2017-04-10	38.0242
2017-04-11	38.3075
2017-04-12	38.2043
2017-04-13	37.9847
2017-04-18	38.8247
2017-04-19	38.9896
2017-04-20	39.0167
2017-04-21	38.7846
2017-04-24	38.5878
2017-04-25	38.639
2017-04-26	38.7257
2017-04-27	38.9152
2017-04-28	39.1051
2017-05-02	38.8168
2017-05-03	38.768
2017-05-04	38.9426
2017-05-05	39.1228
2017-05-08	39.0702
2017-05-09	39.1962
2017-05-10	39.1507
2017-05-11	38.8881
2017-05-12	38.8711
2017-05-15	38.825
2017-05-16	38.8864
2017-05-17	39.1268
2017-05-18	39.3356
2017-05-19	39.1275
2017-05-22	39.0539
2017-05-23	39.1749
2017-05-24	39.0702
2017-05-25	38.9705
2017-05-26	38.5751
2017-05-30	38.7854
2017-05-31	38.9051
2017-06-01	38.86
2017-06-02	38.7838
2017-06-05	38.8818
2017-06-06	38.8223
2017-06-07	39.0617
2017-06-08	39.01
2017-06-09	38.3827
2017-06-12	38.3105
2017-06-13	38.4783
2017-06-14	38.4827
2017-06-15	38.7692
2017-06-16	38.8133
2017-06-19	38.7473
2017-06-20	38.4218
2017-06-21	38.5302
2017-06-22	38.5414
2017-06-23	38.6127
2017-06-26	38.6203
2017-06-27	38.7833
2017-06-28	39.3734
2017-06-29	39.5685
2017-06-30	39.4857
2017-07-03	39.4721
2017-07-04	39.4393
2017-07-05	39.4329
2017-07-06	39.6243
2017-07-07	39.369
2017-07-10	39.3082
2017-07-11	39.2461
2017-07-12	39.1624
2017-07-13	39.2885
2017-07-14	39.6637
2017-07-17	39.7161
2017-07-18	39.4921
2017-07-19	39.6312
2017-07-20	39.4983
2017-07-21	39.5136
2017-07-24	39.5644
2017-07-25	39.5807
2017-07-26	39.5812
2017-07-27	39.526
2017-07-28	39.6915
2017-07-31	39.8575
2017-08-01	40.0071
2017-08-02	39.9916
2017-08-03	39.7133
2017-08-04	39.3617
2017-08-07	39.3633
2017-08-08	39.1424
2017-08-09	39.2791
2017-08-10	39.387
2017-08-11	39.3878
2017-08-14	39.3506
2017-08-15	38.9888
2017-08-16	39.0111
2017-08-17	39.0894
2017-08-18	39.0043
2017-08-21	39.1288
2017-08-22	38.8746
2017-08-23	38.7412
2017-08-24	38.705
2017-08-25	38.707
2017-08-29	38.9816
2017-08-30	38.9331
2017-08-31	38.8307
2017-09-01	39.0241
2017-09-04	38.9449
2017-09-05	39.1318
2017-09-06	39.3463
2017-09-07	39.2613
2017-09-08	39.6285
2017-09-11	39.5701
2017-09-12	39.8301
2017-09-13	39.8183
2017-09-14	40.2409
2017-09-15	40.8764
2017-09-18	40.8635
2017-09-19	40.7678
2017-09-20	40.9194
2017-09-21	40.9256
2017-09-22	40.7934
2017-09-25	40.7999
2017-09-26	40.6361
2017-09-27	40.5837
2017-09-28	40.8388
2017-09-29	40.7068
2017-10-02	40.4095
2017-10-03	40.3125
2017-10-04	40.39
2017-10-05	39.8913
2017-10-06	39.7224
2017-10-09	39.9252
2017-10-10	40.0285
2017-10-11	39.8994
2017-10-12	39.728
2017-10-13	40.0241
2017-10-16	40.0293
2017-10-17	39.7875
2017-10-18	39.7962
2017-10-19	39.9193
2017-10-20	39.9116
2017-10-23	39.8906
2017-10-24	39.7388
2017-10-25	40.0757
2017-10-26	39.8159
2017-10-27	39.61
2017-10-30	39.8205
2017-10-31	40.0153
2017-11-01	39.9592
2017-11-02	39.4562
2017-11-03	39.478
2017-11-06	39.6162
2017-11-07	39.6727
2017-11-08	39.5057
2017-11-09	39.6177
2017-11-10	39.8887
2017-11-13	39.5799
2017-11-14	39.5442
2017-11-15	39.5917
2017-11-16	39.6566
2017-11-17	39.7134
2017-11-20	39.8377
2017-11-21	39.694
2017-11-22	39.7839
2017-11-23	39.8617
2017-11-24	40.0236
2017-11-27	40.0173
2017-11-28	39.6964
2017-11-29	40.2628
2017-11-30	40.5941
2017-12-01	40.5294
2017-12-04	40.4262
2017-12-05	40.4289
2017-12-06	40.2223
2017-12-07	40.302
2017-12-08	40.1762
2017-12-11	40.0967
2017-12-12	40.0356
2017-12-13	40.081
2017-12-14	40.2787
2017-12-15	39.8844
2017-12-18	40.1511
2017-12-19	39.9963
2017-12-20	40.1939
2017-12-21	39.9845
2017-12-22	40.0526
2017-12-27	40.1581
2017-12-28	40.0003
2017-12-29	40.0544
2018-01-02	40.1911
2018-01-03	39.9852
2018-01-04	40.1153
2018-01-05	40.0217
2018-01-08	40.1061
2018-01-09	40.0502
2018-01-10	40.0374
2018-01-11	40.0379
2018-01-12	40.5222
2018-01-15	40.8029
2018-01-16	40.7327
2018-01-17	40.9154
2018-01-18	40.9463
2018-01-19	40.6129
2018-01-22	40.8719
2018-01-23	40.9875
2018-01-24	41.3818
2018-01-25	41.5287
2018-01-26	41.322
2018-01-29	41.0808
2018-01-30	41.2917
2018-01-31	41.4457
2018-02-01	41.614
2018-02-02	41.4315
2018-02-05	41.0991
2018-02-06	40.7685
2018-02-07	40.5842
2018-02-08	41.1858
2018-02-09	40.4944
2018-02-12	40.5211
2018-02-13	40.6894
2018-02-14	40.7047
2018-02-15	40.8088
2018-02-16	40.8494
2018-02-19	40.7477
2018-02-20	40.8673
2018-02-21	40.7767
2018-02-22	40.779
2018-02-23	40.8987
2018-02-26	40.7886
2018-02-27	40.6507
2018-02-28	40.4223
2018-03-01	40.2705
2018-03-02	40.3748
2018-03-05	40.5705
2018-03-06	40.6022
2018-03-07	40.6861
2018-03-08	40.6035
2018-03-09	40.5736
2018-03-12	40.6781
2018-03-13	40.8973
2018-03-14	40.764
2018-03-15	40.6513
2018-03-16	40.5445
2018-03-19	40.917
2018-03-20	40.8673
2018-03-21	41.009
2018-03-22	41.1578
2018-03-23	41.2897
2018-03-26	41.3918
2018-03-27	41.2524
2018-03-28	41.1084
2018-03-29	40.8936
2018-04-03	40.9264
2018-04-04	41.1761
2018-04-05	40.9583
2018-04-06	41.2576
2018-04-09	41.3302
2018-04-10	41.3809
2018-04-11	41.4759
2018-04-12	41.704
2018-04-13	41.7779
2018-04-16	42.0641
2018-04-17	42.0027
2018-04-18	41.7157
2018-04-19	41.7614
2018-04-20	41.3808
2018-04-23	41.2822
2018-04-24	41.3027
2018-04-25	41.4343
2018-04-26	41.3537
2018-04-27	40.7725
2018-04-30	40.7756
2018-05-01	40.3788
2018-05-02	40.4693
2018-05-03	40.3034
2018-05-04	40.1766
2018-05-08	40.2904
2018-05-09	40.6251
2018-05-10	40.0798
2018-05-11	40.327
2018-05-14	40.4704
2018-05-15	40.3541
2018-05-16	40.2966
2018-05-17	40.4242
2018-05-18	40.3644
2018-05-21	40.2032
2018-05-22	40.106
2018-05-23	40.0123
2018-05-24	40.0917
2018-05-25	39.8894
2018-05-29	39.9331
2018-05-30	39.8715
2018-05-31	39.9187
2018-06-01	39.837
2018-06-04	39.6887
2018-06-05	39.7975
2018-06-06	39.9067
2018-06-07	39.8762
2018-06-08	40.0189
2018-06-11	39.9422
2018-06-12	39.8437
2018-06-13	39.8925
2018-06-14	39.875
2018-06-15	40.0081
2018-06-18	39.9719
2018-06-19	39.8193
2018-06-20	39.8047
2018-06-21	40.2244
2018-06-22	40.3243
2018-06-25	40.3179
2018-06-26	40.2918
2018-06-27	40.0721
2018-06-28	40.0498
2018-06-29	40.1714
2018-07-02	40.1109
2018-07-03	40.2342
2018-07-04	40.3319
2018-07-05	40.3923
2018-07-06	40.4457
2018-07-09	40.2454
2018-07-10	40.3269
2018-07-11	40.4819
2018-07-12	40.3255
2018-07-13	40.3858
2018-07-16	40.4432
2018-07-17	40.1924
2018-07-18	39.963
2018-07-19	39.9145
2018-07-20	40.0829
2018-07-23	40.1809
2018-07-24	40.2718
2018-07-25	40.1752
2018-07-26	40.2285
2018-07-27	40.1244
2018-07-30	40.1724
2018-07-31	40.117
2018-08-01	40.1664
2018-08-02	40.0278
2018-08-03	39.8225
2018-08-06	39.6598
2018-08-07	39.6004
2018-08-08	39.437
2018-08-09	39.4512
2018-08-10	39.2504
2018-08-13	39.3672
2018-08-14	39.3162
2018-08-15	39.1377
2018-08-16	39.1416
2018-08-17	39.1684
2018-08-20	39.2799
2018-08-21	39.4983
2018-08-22	39.6337
2018-08-23	39.5575
2018-08-24	39.4226
2018-08-28	39.4985
2018-08-29	39.879
2018-08-30	39.9457
2018-08-31	39.876
2018-09-03	39.6194
2018-09-04	39.5303
2018-09-05	39.8964
2018-09-06	39.8353
2018-09-07	39.8574
2018-09-10	40.1324
2018-09-11	40.0642
2018-09-12	40.063
2018-09-13	40.3133
2018-09-14	40.23
2018-09-17	40.4821
2018-09-18	40.5306
2018-09-19	40.4819
2018-09-20	40.7662
2018-09-21	40.1065
2018-09-24	40.321
2018-09-25	40.3683
2018-09-26	40.4371
2018-09-27	40.0366
2018-09-28	39.7477
2018-10-01	39.8516
2018-10-02	39.7931
2018-10-03	39.9358
2018-10-04	40.1776
2018-10-05	40.3815
2018-10-08	40.5489
2018-10-09	40.5916
2018-10-10	40.9504
2018-10-11	40.9418
2018-10-12	40.6332
2018-10-15	40.569
2018-10-16	40.7198
2018-10-17	40.5583
2018-10-18	40.4757
2018-10-19	40.3095
2018-10-22	40.1195
2018-10-23	40.2002
2018-10-24	39.9991
2018-10-25	39.6752
2018-10-26	39.7759
2018-10-29	39.6461
2018-10-30	39.3872
2018-10-31	39.5433
2018-11-01	39.8892
2018-11-02	39.6444
2018-11-05	39.9731
2018-11-06	40.2295
2018-11-07	40.2496
2018-11-08	40.2938
2018-11-09	40.1098
2018-11-12	39.7302
2018-11-13	40.1516
2018-11-14	40.1603
2018-11-15	39.4222
2018-11-16	39.56
2018-11-19	39.7343
2018-11-20	39.668
2018-11-21	39.4169
2018-11-22	39.7601
2018-11-23	39.5902
2018-11-26	39.5733
2018-11-27	39.3737
2018-11-28	39.4068
2018-11-29	39.3767
2018-11-30	39.3518
2018-12-03	39.0771
2018-12-04	39.0935
2018-12-05	39.256
2018-12-06	39.4457
2018-12-07	39.433
2018-12-10	38.7525
2018-12-11	38.6445
2018-12-12	38.9528
2018-12-13	38.9166
2018-12-14	38.772
2018-12-17	38.8565
2018-12-18	38.9242
2018-12-19	38.9012
2018-12-20	38.905
2018-12-21	38.9432
2018-12-24	38.9994
2018-12-27	38.9409
2018-12-28	38.7796
2018-12-31	39.054
2019-01-02	38.8188
2019-01-03	38.9497
2019-01-04	39.195
2019-01-07	39.3531
2019-01-08	39.2917
2019-01-09	39.2281
2019-01-10	39.3529
2019-01-11	39.4846
2019-01-14	39.8516
2019-01-15	39.4932
2019-01-16	39.6749
2019-01-17	39.8488
2019-01-18	39.8195
2019-01-21	39.8378
2019-01-22	40.0384
2019-01-23	40.3483
2019-01-24	40.2646
2019-01-25	40.4464
2019-01-28	40.5152
2019-01-29	40.5121
2019-01-30	40.2487
2019-01-31	40.3385
2019-02-01	40.2832
2019-02-04	40.2769
2019-02-05	39.7944
2019-02-06	39.9209
2019-02-07	39.9721
2019-02-08	39.9144
2019-02-11	39.7122
2019-02-12	39.7106
2019-02-13	39.717
2019-02-14	39.4332
2019-02-15	39.6034
2019-02-18	39.8777
2019-02-19	40.1537
2019-02-20	40.1874
2019-02-21	40.2647
2019-02-22	40.1442
2019-02-25	40.151
2019-02-26	40.7514
2019-02-27	41.0722
2019-02-28	41.0145
2019-03-01	40.8401
2019-03-04	40.6104
2019-03-05	40.458
2019-03-06	40.5572
2019-03-07	40.5358
2019-03-08	40.1998
2019-03-11	40.4832
2019-03-12	40.4841
2019-03-13	40.8825
2019-03-14	41.0706
2019-03-15	40.9803
2019-03-18	40.7004
2019-03-19	40.8611
2019-03-20	40.6511
2019-03-21	40.3001
2019-03-22	40.8207
2019-03-25	40.6969
2019-03-26	40.763
2019-03-27	40.7514
2019-03-28	40.4184
2019-03-29	40.2093
2019-04-01	40.4756
2019-04-02	40.1909
2019-04-03	40.5534
2019-04-04	40.31
2019-04-05	40.0939
2019-04-08	40.2289
2019-04-09	40.2125
2019-04-10	40.3696
2019-04-11	40.3839
2019-04-12	40.4228
2019-04-15	40.4852
2019-04-16	40.2912
2019-04-17	40.1921
2019-04-18	40.112
2019-04-23	39.9417
2019-04-24	40.0265
2019-04-25	39.9472
2019-04-26	39.9622
2019-04-29	39.9484
2019-04-30	40.2825
2019-05-01	40.4095
2019-05-02	40.3006
2019-05-03	40.4996
2019-05-07	40.3805
2019-05-08	40.2155
2019-05-09	40.3854
2019-05-10	40.4218
2019-05-13	40.4335
2019-05-14	40.2311
2019-05-15	40.0079
2019-05-16	39.8637
2019-05-17	39.9339
2019-05-20	39.9326
2019-05-21	40.2132
2019-05-22	39.848
2019-05-23	39.9581
2019-05-24	39.997
2019-05-28	39.9364
2019-05-29	39.9076
2019-05-30	39.7838
2019-05-31	39.8059
2019-06-03	39.6815
2019-06-04	39.8159
2019-06-05	39.9326
2019-06-06	39.8089
2019-06-07	40.0085
2019-06-10	39.8339
2019-06-11	39.9186
2019-06-12	39.9514
2019-06-13	39.9165
2019-06-14	39.7026
2019-06-17	39.569
2019-06-18	39.3073
2019-06-19	39.4523
2019-06-20	39.4176
2019-06-21	39.3297
2019-06-24	39.4586
2019-06-25	39.5325
2019-06-26	39.3881
2019-06-27	39.3121
2019-06-28	39.4555
2019-07-01	39.2313
2019-07-02	39.0909
2019-07-03	39.0514
2019-07-04	39.0616
2019-07-05	38.9962
2019-07-08	39.0318
2019-07-09	38.874
2019-07-10	38.8151
2019-07-11	38.9269
2019-07-12	39.0377
2019-07-15	38.8603
2019-07-16	38.5486
2019-07-17	38.6237
2019-07-18	38.7734
2019-07-19	38.8012
2019-07-22	38.815
2019-07-23	38.6834
2019-07-24	38.8344
2019-07-25	38.8407
2019-07-26	38.5372
2019-07-29	38.0489
2019-07-30	37.7866
2019-07-31	38.0765
2019-08-01	37.8693
2019-08-02	38.1637
2019-08-05	38.4149
2019-08-06	38.3139
2019-08-07	38.2856
2019-08-08	37.9527
2019-08-09	37.9131
2019-08-12	37.9677
2019-08-13	37.6695
2019-08-14	37.8846
2019-08-15	37.9289
2019-08-16	38.0029
2019-08-19	38.0529
2019-08-20	38.0617
2019-08-21	38.0283
2019-08-22	38.434
2019-08-23	38.3877
2019-08-27	38.5382
2019-08-28	38.3996
2019-08-29	38.2517
2019-08-30	38.1645
2019-09-02	37.8445
2019-09-03	37.9423
2019-09-04	38.1439
2019-09-05	38.5169
2019-09-06	38.4326
2019-09-09	38.5195
2019-09-10	38.5927
2019-09-11	38.425
2019-09-12	38.1145
2019-09-13	38.555
2019-09-16	38.4002
2019-09-17	38.6368
2019-09-18	38.6455
2019-09-19	38.6978
2019-09-20	38.7006
2019-09-23	38.5218
2019-09-24	38.7099
2019-09-25	38.4405
2019-09-26	38.2897
2019-09-27	38.1764
2019-09-30	38.2573
2019-10-01	38.0044
2019-10-02	38.2113
2019-10-03	38.4294
2019-10-04	37.9885
2019-10-07	38.0657
2019-10-08	37.6374
2019-10-09	37.6357
2019-10-10	37.6628
2019-10-11	38.7681
2019-10-14	38.5069
2019-10-15	39.1398
2019-10-16	39.2212
2019-10-17	39.3415
2019-10-18	39.4077
2019-10-21	39.6339
2019-10-22	39.4901
2019-10-23	39.4176
2019-10-24	39.3078
2019-10-25	39.248
2019-10-28	39.2876
2019-10-29	39.3649
2019-10-30	39.1536
2019-10-31	39.4277
2019-11-01	39.4262
2019-11-04	39.2575
2019-11-05	39.1152
2019-11-06	39.1183
2019-11-07	38.9212
2019-11-08	38.8647
2019-11-11	39.1463
2019-11-12	39.0999
2019-11-13	39.1898
2019-11-14	39.3064
2019-11-15	39.3392
2019-11-18	39.5567
2019-11-19	39.4827
2019-11-20	39.3863
2019-11-21	39.4846
2019-11-22	39.222
2019-11-25	39.4231
2019-11-26	39.1944
2019-11-27	39.2958
2019-11-28	39.3522
2019-11-29	39.4858
2019-12-02	39.4134
2019-12-03	39.6481
2019-12-04	39.9436
2019-12-05	40.1056
2019-12-06	39.9467
2019-12-09	40.0853
2019-12-10	40.1162
2019-12-11	40.1398
2019-12-12	39.6338
2019-12-13	40.3559
2019-12-16	40.1927
2019-12-17	39.6193
2019-12-18	39.419
2019-12-19	39.3072
2019-12-20	39.361
2019-12-23	38.9525
2019-12-24	39.0227
2019-12-27	39.4234
2019-12-30	39.4132
2019-12-31	39.5078
2020-01-02	39.5828
2020-01-03	39.2748
2020-01-06	39.5849
2020-01-07	39.4277
2020-01-08	39.3717
2020-01-09	39.0922
2020-01-10	39.139
2020-01-13	38.8098
2020-01-14	38.8843
2020-01-15	38.9857
2020-01-16	39.1095
2020-01-17	39.0271
2020-01-20	38.9576
2020-01-21	39.2001
2020-01-22	39.4269
2020-01-23	39.3999
2020-01-24	39.2611
2020-01-27	39.3377
2020-01-28	39.0944
2020-01-29	39.1287
2020-01-30	39.7664
2020-01-31	40.0233
2020-02-03	39.4021
2020-02-04	39.2743
2020-02-05	38.9546
2020-02-06	38.8633
2020-02-07	38.9994
2020-02-10	38.915
2020-02-11	38.8505
2020-02-12	38.9192
2020-02-13	39.1572
2020-02-14	39.0897
2020-02-17	39.0401
2020-02-18	39.2701
2020-02-19	39.0537
2020-02-20	39.1698
2020-02-21	39.4168
2020-02-24	39.3232
2020-02-25	39.5185
2020-02-26	39.1237
2020-02-27	38.9125
2020-02-28	38.618
2020-03-02	38.156
2020-03-03	38.1981
2020-03-04	38.363
2020-03-05	38.6717
2020-03-06	38.9932
2020-03-09	39.3077
2020-03-10	38.7165
2020-03-11	38.7461
2020-03-12	37.8595
2020-03-13	37.3929
2020-03-16	37.0544
2020-03-17	36.3244
2020-03-18	35.7313
2020-03-19	35.4409
2020-03-20	35.5928
2020-03-23	34.7461
2020-03-24	35.4902
2020-03-25	35.6323
2020-03-26	36.6805
2020-03-27	37.3378
2020-03-30	37.5807
2020-03-31	37.529
2020-04-01	37.6211
2020-04-02	37.3798
2020-04-03	37.067
2020-04-06	37.0812
2020-04-07	37.019
2020-04-08	37.2855
2020-04-09	37.4543
2020-04-14	37.8576
2020-04-15	37.6152
2020-04-16	37.48
2020-04-17	37.6095
2020-04-20	37.4527
2020-04-21	36.9405
2020-04-22	37.1202
2020-04-23	37.2478
2020-04-24	37.1152
2020-04-27	37.2878
2020-04-28	37.2844
2020-04-29	37.1675
2020-04-30	37.501
2020-05-01	37.4942
2020-05-04	37.0307
2020-05-05	37.1976
2020-05-06	37.0576
2020-05-07	36.8069
2020-05-11	36.922
2020-05-12	36.8679
2020-05-13	36.5753
2020-05-14	36.5214
2020-05-15	36.3477
2020-05-18	36.5175
2020-05-19	36.6893
2020-05-20	36.6947
2020-05-21	36.5627
2020-05-22	36.7004
2020-05-26	37.068
2020-05-27	36.6974
2020-05-28	36.9493
2020-05-29	37.1213
2020-06-01	37.3407
2020-06-02	37.5203
2020-06-03	37.6839
2020-06-04	37.6949
2020-06-05	37.8009
2020-06-08	37.7473
2020-06-09	37.7882
2020-06-10	37.7012
2020-06-11	37.4899
2020-06-12	37.217
2020-06-15	37.2889
2020-06-16	37.3401
2020-06-17	37.1909
2020-06-18	36.798
2020-06-19	36.5688
2020-06-22	36.8535
2020-06-23	37.0016
2020-06-24	36.7611
2020-06-25	36.62
2020-06-26	36.4031
2020-06-29	36.1636
2020-06-30	36.3898
2020-07-01	36.6988
2020-07-02	36.7311
2020-07-03	36.7245
2020-07-06	36.7815
2020-07-07	37.0654
2020-07-08	37.1028
2020-07-09	37.1222
2020-07-10	37.3073
2020-07-13	37.1402
2020-07-14	36.9384
2020-07-15	37.2341
2020-07-16	37.1133
2020-07-17	36.9572
2020-07-20	37.2859
2020-07-21	37.4935
2020-07-22	37.4537
2020-07-23	37.514
2020-07-24	37.6994
2020-07-27	37.8236
2020-07-28	37.9515
2020-07-29	37.9281
2020-07-30	38.2572
2020-07-31	38.5406
2020-08-03	38.2802
2020-08-04	38.4536
2020-08-05	38.5984
2020-08-06	38.6325
2020-08-07	38.3791
2020-08-10	38.4777
2020-08-11	38.4719
2020-08-12	38.354
2020-08-13	38.5415
2020-08-14	38.5382
2020-08-17	38.5058
2020-08-18	38.8637
2020-08-19	38.7234
2020-08-20	38.6841
2020-08-21	38.4568
2020-08-24	38.4196
2020-08-25	38.5538
2020-08-26	38.7505
2020-08-27	38.744
2020-08-28	39.1196
2020-09-01	39.4905
2020-09-02	39.0616
2020-09-03	38.9564
2020-09-04	38.7285
2020-09-07	38.6442
2020-09-08	38.1014
2020-09-09	38.0757
2020-09-10	37.6733
2020-09-11	37.4704
2020-09-14	37.6789
2020-09-15	37.5491
2020-09-16	38.0035
2020-09-17	37.7512
2020-09-18	37.6248
2020-09-21	37.1004
2020-09-22	36.9672
2020-09-23	37.2227
2020-09-24	37.308
2020-09-25	37.1952
2020-09-28	37.3882
2020-09-29	37.2945
2020-09-30	37.4033
2020-10-01	37.175
2020-10-02	37.4123
2020-10-05	37.2367
2020-10-06	37.3127
2020-10-07	36.9854
2020-10-08	37.0646
2020-10-09	37.1758
2020-10-12	37.4129
2020-10-13	37.3402
2020-10-14	37.5098
2020-10-15	37.1499
2020-10-16	37.1919
2020-10-19	37.3586
2020-10-20	37.223
2020-10-21	37.7344
2020-10-22	37.5787
2020-10-23	37.3888
2020-10-26	37.2645
2020-10-27	37.3675
2020-10-28	37.1343
2020-10-29	36.9586
2020-10-30	36.9742
2020-11-02	36.8693
2020-11-03	37.4001
2020-11-04	37.1927
2020-11-05	37.1635
2020-11-06	37.6258
2020-11-09	37.6037
2020-11-10	37.895
2020-11-11	37.688
2020-11-12	37.4124
2020-11-13	37.5018
2020-11-16	37.5898
2020-11-17	37.846
2020-11-18	37.924
2020-11-19	37.7272
2020-11-20	37.905
2020-11-23	37.9451
2020-11-24	38.0831
2020-11-25	38.1422
2020-11-26	38.0012
2020-11-27	38.0518
2020-11-30	38.1489
2020-12-01	38.1609
2020-12-02	37.9738
2020-12-03	38.3328
2020-12-04	38.0046
2020-12-07	37.6066
2020-12-08	37.7408
2020-12-09	37.8491
2020-12-10	37.4435
2020-12-11	37.2612
2020-12-14	37.4933
2020-12-15	37.8575
2020-12-16	37.9884
2020-12-17	38.2723
2020-12-18	37.994
2020-12-21	37.5388
2020-12-22	37.5561
2020-12-23	38.0617
2020-12-24	38.2149
2020-12-29	37.9195
2020-12-30	38.2582
2020-12-31	38.3482
2021-01-04	38.1203
2021-01-05	38.0115
2021-01-06	37.9576
2021-01-07	37.9692
2021-01-08	38.0561
2021-01-11	37.8059
2021-01-12	38.1499
2021-01-13	38.1752
2021-01-14	38.3458
2021-01-15	38.0027
2021-01-18	37.9991
2021-01-19	38.1154
2021-01-20	38.1367
2021-01-21	38.3639
2021-01-22	38.2377
2021-01-25	38.2713
2021-01-26	38.4996
2021-01-27	38.352
2021-01-28	38.453
2021-01-29	38.4274
2021-02-01	38.2605
2021-02-02	38.1421
2021-02-03	38.1363
2021-02-04	38.2452
2021-02-05	38.3956
2021-02-08	38.4885
2021-02-09	38.615
2021-02-10	38.7923
2021-02-11	38.7405
2021-02-12	38.8354
2021-02-15	38.9647
2021-02-16	39.0276
2021-02-17	38.7939
2021-02-18	38.9665
2021-02-19	39.1438
2021-02-22	39.2135
2021-02-23	39.2937
2021-02-24	39.2881
2021-02-25	39.3307
2021-02-26	38.9385
2021-03-01	38.7853
2021-03-02	38.8312
2021-03-03	38.8142
2021-03-04	38.9356
2021-03-05	38.6392
2021-03-08	38.9609
2021-03-09	39.27
2021-03-10	39.3914
2021-03-11	39.3409
2021-03-12	39.2755
2021-03-15	39.1775
2021-03-16	39.2699
2021-03-17	39.3489
2021-03-18	39.5714
2021-03-19	39.4256
2021-03-22	39.351
2021-03-23	39.2583
2021-03-24	39.094
2021-03-25	39.2696
2021-03-26	39.4727
2021-03-29	39.4175
2021-03-30	39.1106
2021-03-31	39.2731
2021-04-01	39.3828
2021-04-06	39.4232
2021-04-07	39.1765
2021-04-08	39.0839
2021-04-09	39.0521
2021-04-12	39.1319
2021-04-13	39.1101
2021-04-14	39.2145
2021-04-15	39.0709
2021-04-16	39.1415
2021-04-19	39.3517
2021-04-20	39.2093
2021-04-21	39.1314
2021-04-22	38.899
2021-04-23	38.8558
2021-04-26	38.6587
2021-04-27	38.8145
2021-04-28	38.7852
2021-04-29	38.8731
2021-04-30	38.6566
2021-05-04	38.8585
2021-05-05	38.9091
2021-05-06	38.8197
2021-05-07	38.9091
2021-05-10	39.1877
2021-05-11	39.5339
2021-05-12	39.4716
2021-05-13	39.2853
2021-05-14	39.4055
2021-05-17	39.6786
2021-05-18	39.7162
2021-05-19	39.5812
2021-05-20	39.5852
2021-05-21	39.5715
2021-05-24	39.5369
2021-05-25	39.4374
2021-05-26	39.2492
2021-05-27	39.4317
2021-05-28	39.2704
2021-06-01	39.0771
2021-06-02	39.1471
2021-06-03	39.2722
2021-06-04	39.2175
2021-06-07	39.2936
2021-06-08	39.2047
2021-06-09	39.1346
2021-06-10	39.1486
2021-06-11	39.0833
2021-06-14	39.1035
2021-06-15	38.9641
2021-06-16	38.9771
2021-06-17	38.735
2021-06-18	38.3869
2021-06-21	38.854
2021-06-22	39.0114
2021-06-23	39.0902
2021-06-24	38.9053
2021-06-25	38.818
2021-06-28	38.7398
2021-06-29	38.6474
2021-06-30	38.5522
2021-07-01	38.452
2021-07-02	38.5421
2021-07-05	38.6046
2021-07-06	38.6306
2021-07-07	38.5832
2021-07-08	38.5625
2021-07-09	38.7215
2021-07-12	38.9004
2021-07-13	38.7659
2021-07-14	38.8415
2021-07-15	38.7138
2021-07-16	38.6134
2021-07-19	38.3813
2021-07-20	38.1688
2021-07-21	38.3132
2021-07-22	38.5457
2021-07-23	38.5866
2021-07-26	38.7818
2021-07-27	38.9293
2021-07-28	38.7528
2021-07-29	38.9525
2021-07-30	38.8534
2021-08-02	38.8164
2021-08-03	38.7879
2021-08-04	38.642
2021-08-05	38.6975
2021-08-06	38.6557
2021-08-09	38.5611
2021-08-10	38.568
2021-08-11	38.6127
2021-08-12	38.5056
2021-08-13	38.5577
2021-08-16	38.5828
2021-08-17	38.3785
2021-08-18	38.3242
2021-08-19	38.3013
2021-08-20	38.1436
2021-08-23	38.3224
2021-08-24	38.3397
2021-08-25	38.3246
2021-08-26	38.295
2021-08-27	38.328
2021-08-31	38.056
2021-09-01	38.2107
2021-09-02	38.2621
2021-09-03	38.2923
2021-09-06	38.1515
2021-09-07	38.1238
2021-09-08	38.09
2021-09-09	38.2994
2021-09-10	38.2994
2021-09-13	38.3313
2021-09-14	38.3451
2021-09-15	38.2621
2021-09-16	38.2533
2021-09-17	38.1645
2021-09-20	38.0215
2021-09-21	37.9071
2021-09-22	37.8812
2021-09-23	38.1218
2021-09-24	37.9384
2021-09-27	37.9958
2021-09-28	37.599
2021-09-29	37.3551
2021-09-30	37.5529
2021-10-01	37.6791
2021-10-04	37.9852
2021-10-05	38.0191
2021-10-06	37.9837
2021-10-07	38.1307
2021-10-08	38.2995
2021-10-11	38.1869
2021-10-12	38.28
2021-10-13	38.2719
2021-10-14	38.4082
2021-10-15	38.5188
2021-10-18	38.4023
2021-10-19	38.4123
2021-10-20	38.5024
2021-10-21	38.5025
2021-10-22	38.4032
2021-10-25	38.3867
2021-10-26	38.3071
2021-10-27	38.1551
2021-10-28	38.3198
2021-10-29	38.1616
2021-11-01	38.096
2021-11-02	37.9284
2021-11-03	38.0499
2021-11-04	37.6238
2021-11-05	37.6063
2021-11-08	37.7635
2021-11-09	37.646
2021-11-10	37.3972
2021-11-11	37.2405
2021-11-12	37.2313
2021-11-15	37.3059
2021-11-16	37.3426
2021-11-17	37.4314
2021-11-18	37.5281
2021-11-19	37.4351
2021-11-22	37.271
2021-11-23	37.1739
2021-11-24	37.0747
2021-11-25	37.0548
2021-11-26	37.1634
2021-11-29	36.9375
2021-11-30	36.6422
2021-12-01	36.8479
2021-12-02	36.9216
2021-12-03	36.6404
2021-12-06	36.7167
2021-12-07	36.7298
2021-12-08	36.6321
2021-12-09	36.5978
2021-12-10	36.6019
2021-12-13	36.8007
2021-12-14	36.8486
2021-12-15	36.7785
2021-12-16	37.073
2021-12-17	36.9096
2021-12-20	36.8635
2021-12-21	36.8248
2021-12-22	37.0671
2021-12-23	37.1685
2021-12-24	37.1842
2021-12-29	37.245
2021-12-30	37.4557
2021-12-31	37.2989
2022-01-04	37.3209
2022-01-05	37.4326
2022-01-06	37.4238
2022-01-07	37.5714
2022-01-10	37.5287
2022-01-11	37.6995
2022-01-12	37.8404
2022-01-13	37.9127
2022-01-14	37.7651
2022-01-17	37.5703
2022-01-18	37.4958
2022-01-19	37.5641
2022-01-20	37.7125
2022-01-21	37.5489
2022-01-24	37.3195
2022-01-25	37.3953
2022-01-26	37.4979
2022-01-27	37.2309
2022-01-28	37.3608
2022-01-31	37.3309
2022-02-01	37.5561
2022-02-02	37.7302
2022-02-03	37.8236
2022-02-04	37.6513
2022-02-07	37.6946
2022-02-08	37.7031
2022-02-09	37.6525
2022-02-10	37.877
2022-02-11	37.881
2022-02-14	37.7107
2022-02-15	37.6763
2022-02-16	37.8202
2022-02-17	37.9603
2022-02-18	37.8736
2022-02-21	37.8819
2022-02-22	37.8754
2022-02-23	37.8066
2022-02-24	37.3877
2022-02-25	37.5635
2022-02-28	37.6443
2022-03-01	37.4644
2022-03-02	37.2927
2022-03-03	37.4322
2022-03-04	37.2452
2022-03-07	37.1116
2022-03-08	37.1789
2022-03-09	37.2641
2022-03-10	37.1671
2022-03-11	37.1679
2022-03-14	37.1487
2022-03-15	37.3246
2022-03-16	37.2841
2022-03-17	37.1593
2022-03-18	37.3362
2022-03-21	37.5795
2022-03-22	37.844
2022-03-23	37.7729
2022-03-24	37.8012
2022-03-25	37.8373
2022-03-28	37.7421
2022-03-29	37.72
2022-03-30	37.6221
2022-03-31	37.6729
2022-04-01	37.6084
2022-04-04	37.559
2022-04-05	37.6267
2022-04-06	37.6354
2022-04-07	37.6889
2022-04-08	37.6494
2022-04-11	37.8802
2022-04-12	37.9497
2022-04-13	37.8858
2022-04-14	37.9436
2022-04-19	38.0646
2022-04-20	38.1602
2022-04-21	38.0961
2022-04-22	37.648
2022-04-25	37.2951
2022-04-26	37.0565
2022-04-27	36.7951
2022-04-28	36.7759
2022-04-29	36.9737
2022-05-03	36.9075
2022-05-04	36.9295
2022-05-05	36.6679
2022-05-06	36.5992
2022-05-09	36.6928
2022-05-10	36.5635
2022-05-11	36.6387
2022-05-12	36.4981
2022-05-13	36.4168
2022-05-16	36.4903
2022-05-17	36.9723
2022-05-18	36.9287
2022-05-19	37.1048
2022-05-20	36.9978
2022-05-23	37.1775
2022-05-24	37.1003
2022-05-25	37.0504
2022-05-26	36.9835
2022-05-27	36.9531
2022-05-30	36.6552
2022-05-31	36.5303
2022-06-01	36.5089
2022-06-06	36.8648
2022-06-07	37.0972
2022-06-08	37.0083
2022-06-09	37.082
2022-06-10	36.5934
2022-06-13	36.1382
2022-06-14	35.6226
2022-06-15	35.8602
2022-06-16	36.5827
2022-06-17	36.306
2022-06-20	36.4194
2022-06-21	36.5156
2022-06-22	36.463
2022-06-23	36.4163
2022-06-24	36.5046
2022-06-27	36.4562
2022-06-28	36.2675
2022-06-29	36.0321
2022-06-30	36.1169
2022-07-01	35.8013
2022-07-04	36.0347
2022-07-05	35.6002
2022-07-06	35.493
2022-07-07	35.7102
2022-07-08	35.79
2022-07-11	35.5058
2022-07-12	35.4976
2022-07-13	35.6226
2022-07-14	35.3444
2022-07-15	35.4903
2022-07-18	35.9337
2022-07-19	35.9186
2022-07-20	35.8914
2022-07-21	35.761
2022-07-22	35.9545
2022-07-25	36.0386
2022-07-26	36.0874
2022-07-27	36.0605
2022-07-28	36.2469
2022-07-29	36.5663
2022-08-01	36.9325
2022-08-02	36.5355
2022-08-03	36.3178
2022-08-04	36.3245
2022-08-05	36.1776
2022-08-08	36.3849
2022-08-09	36.2991
2022-08-10	36.6789
2022-08-11	36.6389
2022-08-12	36.3346
2022-08-15	36.2328
2022-08-16	36.2717
2022-08-17	36.1296
2022-08-18	36.021
2022-08-19	35.5484
2022-08-22	35.5421
2022-08-23	35.767
2022-08-24	35.7483
2022-08-25	35.7547
2022-08-26	35.6543
2022-08-30	35.4652
2022-08-31	35.3795
2022-09-01	35.2799
2022-09-02	35.4227
2022-09-05	35.3115
2022-09-06	35.5312
2022-09-07	35.4158
2022-09-08	35.5284
2022-09-09	35.7011
2022-09-12	36.1162
2022-09-13	35.8833
2022-09-14	35.9941
2022-09-15	35.8959
2022-09-16	35.7173
2022-09-20	35.8077
2022-09-21	35.6021
2022-09-22	35.5951
2022-09-23	34.6835
2022-09-26	34.3134
2022-09-27	34.173
2022-09-28	34.1164
2022-09-29	35.028
2022-09-30	35.4966
2022-10-03	35.8783
2022-10-04	36.1096
2022-10-05	35.596
2022-10-06	35.3485
2022-10-07	35.2087
2022-10-10	35.136
2022-10-11	35.3226
2022-10-12	35.2732
2022-10-13	35.8618
2022-10-14	35.9627
2022-10-17	36.5465
2022-10-18	36.2372
2022-10-19	36.0872
2022-10-20	36.2321
2022-10-21	35.8469
2022-10-24	36.6291
2022-10-25	36.9658
2022-10-26	37.258
2022-10-27	37.0604
2022-10-28	37.2306
2022-10-31	37.1373
2022-11-01	36.8794
2022-11-02	36.9212
2022-11-03	36.0836
2022-11-04	36.1507
2022-11-07	36.7084
2022-11-08	36.8232
2022-11-09	36.1943
2022-11-10	36.7962
2022-11-11	36.5854
2022-11-14	36.3212
2022-11-15	36.934
2022-11-16	36.9142
2022-11-17	36.7615
2022-11-18	37.1216
2022-11-21	36.8195
2022-11-22	37.0216
2022-11-23	37.5644
2022-11-24	37.5564
2022-11-25	37.3965
2022-11-28	37.3138
2022-11-29	37.1014
2022-11-30	36.8128
2022-12-01	37.5689
2022-12-02	37.3993
2022-12-05	37.3016
2022-12-06	37.4647
2022-12-07	37.382
2022-12-08	37.4317
2022-12-09	37.6928
2022-12-12	37.64
2022-12-13	37.907
2022-12-14	37.7925
2022-12-15	37.6187
2022-12-16	37.3401
2022-12-19	37.341
2022-12-20	37.2777
2022-12-21	37.1347
2022-12-22	36.9742
2022-12-23	37.1225
2022-12-28	37.098
2022-12-29	37.0052
2022-12-30	36.8255
2023-01-03	36.8754
2023-01-04	36.9695
2023-01-05	36.503
2023-01-06	36.9144
2023-01-09	37.1106
2023-01-10	36.9779
2023-01-11	36.9334
2023-01-12	36.9742
2023-01-13	37.009
2023-01-16	37.0367
2023-01-17	37.2109
2023-01-18	37.5699
2023-01-19	37.5145
2023-01-20	37.5449
2023-01-23	37.4651
2023-01-24	37.3095
2023-01-25	37.4237
2023-01-26	37.3967
2023-01-27	37.3792
2023-01-30	37.2063
2023-01-31	36.969
2023-02-01	36.7463
2023-02-02	36.4832
2023-02-03	36.1637
2023-02-06	36.1525
2023-02-07	36.1423
2023-02-08	36.3023
2023-02-09	36.5837
2023-02-10	36.4188
2023-02-13	36.6792
2023-02-14	36.7415
2023-02-15	36.4591
2023-02-16	36.4498
2023-02-17	36.4991
2023-02-20	36.5603
2023-02-21	36.973
2023-02-22	36.82
2023-02-23	36.5307
2023-02-24	36.5753
2023-02-27	36.9123
2023-02-28	37.137
2023-03-01	36.6328
2023-03-02	36.6557
2023-03-03	36.6724
2023-03-06	36.7582
2023-03-07	36.4631
2023-03-08	36.3582
2023-03-09	36.5997
2023-03-10	37.1943
2023-03-13	37.0345
2023-03-14	37.0787
2023-03-15	36.9584
2023-03-16	36.9791
2023-03-17	37.1545
2023-03-20	37.4188
2023-03-21	37.2246
2023-03-22	37.222
2023-03-23	37.3686
2023-03-24	37.0864
2023-03-27	37.2872
2023-03-28	37.4198
2023-03-29	37.5067
2023-03-30	37.7336
2023-03-31	37.7176
2023-04-03	37.8741
2023-04-04	38.1913
2023-04-05	38.0148
2023-04-06	37.9672
2023-04-11	37.9357
2023-04-12	38.025
2023-04-13	38.1292
2023-04-14	37.9467
2023-04-17	37.7924
2023-04-18	37.9442
2023-04-19	38.093
2023-04-20	38.1003
2023-04-21	37.99
2023-04-24	38.1864
2023-04-25	38.12
2023-04-26	38.2722
2023-04-27	38.4203
2023-04-28	38.6141
2023-05-02	38.4237
2023-05-03	38.4362
2023-05-04	38.6168
2023-05-05	38.7144
2023-05-09	38.7605
2023-05-10	38.7499
2023-05-11	38.5508
2023-05-12	38.4466
2023-05-15	38.5608
2023-05-16	38.5053
2023-05-17	38.3766
2023-05-18	38.1887
2023-05-19	38.0915
2023-05-22	38.1138
2023-05-23	38.2257
2023-05-24	38.133
2023-05-25	38.0806
2023-05-26	37.8999
2023-05-30	37.9243
2023-05-31	38.132
2023-06-01	38.4537
2023-06-02	38.299
2023-06-05	38.1086
2023-06-06	38.0963
2023-06-07	38.2895
2023-06-08	38.4881
2023-06-09	38.6571
2023-06-12	38.4895
2023-06-13	38.6124
2023-06-14	38.9678
2023-06-15	39.1095
2023-06-16	39.3706
2023-06-19	39.4206
2023-06-20	39.4225
2023-06-21	39.4012
2023-06-22	39.4865
2023-06-23	39.427
2023-06-26	39.4424
2023-06-27	39.5355
2023-06-28	39.2686
2023-06-29	39.1937
2023-06-30	39.6289
2023-07-03	39.4612
2023-07-04	39.5613
2023-07-05	39.6396
2023-07-06	39.7534
2023-07-07	40.0903
2023-07-10	40.2391
2023-07-11	40.4037
2023-07-12	40.4766
2023-07-13	40.5564
2023-07-14	40.5717
2023-07-17	40.5882
2023-07-18	40.5498
2023-07-19	40.1303
2023-07-20	39.984
2023-07-21	40.2883
2023-07-24	40.1505
2023-07-25	40.2791
2023-07-26	40.3947
2023-07-27	40.2662
2023-07-28	40.3492
2023-07-31	40.4676
2023-08-01	40.3241
2023-08-02	40.1848
2023-08-03	40.2254
2023-08-04	40.3772
2023-08-07	40.5141
2023-08-08	40.5587
2023-08-09	40.4381
2023-08-10	40.4693
2023-08-11	40.5227
2023-08-14	40.481
2023-08-15	40.6489
2023-08-16	40.7101
2023-08-17	40.7433
2023-08-18	40.6454
2023-08-21	40.6577
2023-08-22	40.7036
2023-08-23	40.4524
2023-08-24	40.2143
2023-08-25	39.9456
2023-08-29	40.1111
2023-08-30	40.5126
2023-08-31	40.3825
2023-09-01	40.23
2023-09-04	40.2615
2023-09-05	40.1301
2023-09-06	39.9212
2023-09-07	39.9781
2023-09-08	40.0481
2023-09-11	40.0602
2023-09-12	39.9386
2023-09-13	39.8906
2023-09-14	39.6225
2023-09-15	39.5549
2023-09-18	39.5665
2023-09-19	39.7335
2023-09-20	39.6488
2023-09-21	39.5133
2023-09-22	39.3989
2023-09-25	39.2202
2023-09-26	39.181
2023-09-27	39.1071
2023-09-28	39.2776
2023-09-29	39.2785
2023-10-02	39.1662
2023-10-03	39.103
2023-10-04	39.1508
2023-10-05	39.2598
2023-10-06	39.2015
2023-10-09	39.2686
2023-10-10	39.3964
2023-10-11	39.5117
2023-10-12	39.323
2023-10-13	39.1049
2023-10-16	39.3278
2023-10-17	39.4283
2023-10-18	39.3518
2023-10-19	39.3275
2023-10-20	39.2785
2023-10-23	39.4886
2023-10-24	39.3435
2023-10-25	39.3271
2023-10-26	39.3193
2023-10-27	39.3429
2023-10-30	39.3253
2023-10-31	39.4076
2023-11-01	39.3319
2023-11-02	39.3943
2023-11-03	39.7421
2023-11-06	39.8353
2023-11-07	39.6135
2023-11-08	39.6386
2023-11-09	39.6649
2023-11-10	39.4837
2023-11-13	39.6238
2023-11-14	40.059
2023-11-15	39.5931
2023-11-16	39.7063
2023-11-17	39.4636
2023-11-20	39.3842
2023-11-21	39.301
2023-11-22	39.4085
2023-11-23	39.5955
2023-11-24	39.8741
2023-11-27	39.7927
2023-11-28	39.8259
2023-11-29	39.6946
2023-11-30	39.6588
2023-12-01	39.7004
2023-12-04	39.6644
2023-12-05	39.7609
2023-12-06	39.6566
2023-12-07	39.505
2023-12-08	39.4487
2023-12-11	39.5394
2023-12-12	39.5772
2023-12-13	39.4848
2023-12-14	39.8597
2023-12-15	39.7568
2023-12-18	39.7116
2023-12-19	39.8629
2023-12-20	39.6078
2023-12-21	39.5282
2023-12-22	39.5557
2023-12-27	39.5692
2023-12-28	39.2154
2023-12-29	39.0734
2024-01-02	39.0529
2024-01-03	39.2327
2024-01-04	39.4672
2024-01-05	39.4528
2024-01-08	39.4763
2024-01-09	39.465
2024-01-10	39.6427
2024-01-11	39.5126
2024-01-12	39.6854
2024-01-15	39.8111
2024-01-16	39.8457
2024-01-17	40.036
2024-01-18	39.9722
2024-01-19	39.8852
2024-01-22	39.907
2024-01-23	39.8092
2024-01-24	39.9143
2024-01-25	39.7688
2024-01-26	39.7578
2024-01-29	39.601
2024-01-30	39.4692
2024-01-31	39.7254
2024-02-01	39.7099