Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NORCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NORCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 88.6137308249854 1960-04-01 88.4473187433021 1960-07-01 88.3968908397654 1960-10-01 88.3821344777022 1961-01-01 88.6285285208082 1961-04-01 88.7744801002720 1961-07-01 88.5911622705871 1961-10-01 88.2835107250488 1962-01-01 88.3611366290882 1962-04-01 88.4304543296016 1962-07-01 88.6137308241432 1962-10-01 88.6327032895414 1963-01-01 88.5947170252863 1963-04-01 88.5926089731677 1963-07-01 88.6813124822094 1963-10-01 88.7574503497282 1964-01-01 88.7701813289966 1964-04-01 88.6474596518452 1964-07-01 88.8062248789387 1964-10-01 88.8020501099048 1965-01-01 88.7108665403962 1965-04-01 88.6981768954288 1965-07-01 88.6940021267558 1965-10-01 88.5778526108037 1966-01-01 88.6348113416600 1966-04-01 88.7468274228791 1966-07-01 88.6770550435510 1966-10-01 88.6221216966324 1967-01-01 88.6961101784534 1967-04-01 88.6263378005086 1967-07-01 88.6897446889996 1967-10-01 88.6580825794761 1968-01-01 88.5673123530980 1968-04-01 88.5736365083109 1968-07-01 88.5820687146800 1968-10-01 88.5799606625614 1969-01-01 88.6221216965723 1969-04-01 88.5314754733377 1969-07-01 88.5905009210491 1969-10-01 88.6263791348096 1970-01-01 88.6284871865072 1970-04-01 88.6306365729268 1970-07-01 88.6941674637192 1970-10-01 88.5525973250952 1971-01-01 88.5441237838838 1971-04-01 89.3515075875878 1971-07-01 86.9084409972459 1971-10-01 84.5654861975215 1972-01-01 82.4836404679435 1972-04-01 81.4608220471186 1972-07-01 81.0299114779742 1972-10-01 81.8107586302926 1973-01-01 77.3727577386167 1973-04-01 71.0674294986332 1973-07-01 67.2961786962614 1973-10-01 69.1905718996202 1974-01-01 71.7572420954265 1974-04-01 67.2017803418758 1974-07-01 67.8866191370534 1974-10-01 67.0884550055240 1975-01-01 62.0614161234010 1975-04-01 61.2760046025914 1975-07-01 67.1563113611126 1975-10-01 68.5900795404603 1976-01-01 68.6801130080272 1976-04-01 68.3713757676076 1976-07-01 68.2691038363961 1976-10-01 65.3442986425837 1977-01-01 65.3347064853949 1977-04-01 65.4698345166808 1977-07-01 66.2996632206618 1977-10-01 66.8555104443221 1978-01-01 65.0596852643004 1978-04-01 67.0253228911282 1978-07-01 65.5751023464154 1978-10-01 62.3241975441790 1979-01-01 63.0751017537418 1979-04-01 63.9908886960483 1979-07-01 62.2293337625643 1979-10-01 61.8290087130647 1980-01-01 61.3476213667878 1980-04-01 61.2168426765586 1980-07-01 60.0314336187190 1980-10-01 62.2794924878317 1981-01-01 66.3087164632991 1981-04-01 70.3940214445825 1981-07-01 75.4017747483945 1981-10-01 72.2041003834549 1982-01-01 73.7839585201285 1982-04-01 75.3437125580906 1982-07-01 82.2953196845824 1982-10-01 88.5565409982043 1983-01-01 88.1598794802759 1983-04-01 88.9057993981708 1983-07-01 91.8059703158439 1983-10-01 93.0121333810736 1984-01-01 95.3003764608841 1984-04-01 95.9993812751148 1984-07-01 103.8234516384330 1984-10-01 109.6420283762080 1985-01-01 116.0953465308730 1985-04-01 110.2217739035630 1985-07-01 103.3686932002040 1985-10-01 96.5791449859926 1986-01-01 90.8062196669019 1986-04-01 91.6675447695786 1986-07-01 91.6062742547948 1986-10-01 92.5629808532403 1987-01-01 87.2358524609183 1987-04-01 83.1960537279890 1987-07-01 83.4631220891315 1987-10-01 80.2543299781411 1988-01-01 78.9282002836845 1988-04-01 77.5736398895557 1988-07-01 84.7724176201246 1988-10-01 81.9813804450491 1989-01-01 83.4458433028254 1989-04-01 86.8636294879603 1989-07-01 87.2357088288689 1989-10-01 84.8675010774287 1990-01-01 81.0138338306816 1990-04-01 80.4615252003963 1990-07-01 76.2959904571251 1990-10-01 72.6466152301153 1991-01-01 74.1814000453741 1991-04-01 83.7427579041519 1991-07-01 84.4656172960306 1991-10-01 79.2212839096439 1992-01-01 78.8008759813714 1992-04-01 78.2568441128239 1992-07-01 71.8716697245500 1992-10-01 79.3163360577813 1993-01-01 86.2261457027067 1993-04-01 84.9590894996504 1993-07-01 89.8811808810006 1993-10-01 90.8250238790727 1994-01-01 92.3921082405005 1994-04-01 89.3525948859338 1994-07-01 84.8131839889231 1994-10-01 83.4553657553963 1995-01-01 80.8784487804540 1995-04-01 77.3850295738872 1995-07-01 78.1879852198412 1995-10-01 77.8804491879982 1996-01-01 79.5684650911080 1996-04-01 81.0576569786002 1996-07-01 79.8703031623533 1996-10-01 79.7960825841692 1997-01-01 82.1112853695304 1997-04-01 87.8331877752834 1997-07-01 92.4842796074547 1997-10-01 88.3667444801639 1998-01-01 93.5489170483824 1998-04-01 93.1862227352951 1998-07-01 94.6154207432537 1998-10-01 92.9029283927950 1999-01-01 95.0070284205167 1999-04-01 96.6604174702498 1999-07-01 97.2385632208251 1999-10-01 97.8298750345934 2000-01-01 101.9062221829840 2000-04-01 108.8340347800360 2000-07-01 111.0597983003230 2000-10-01 114.5263307652770 2001-01-01 110.1892567504320 2001-04-01 113.7710419203050 2001-07-01 111.4922926371330 2001-10-01 110.3809556863010 2002-01-01 110.4472652981260 2002-04-01 101.5681497555770 2002-07-01 93.2895981404220 2002-10-01 90.7882525659345 2003-01-01 87.4640113060896 2003-04-01 86.8725459647460 2003-07-01 90.9547033352014 2003-10-01 85.7626312860364 2004-01-01 85.5901781852117 2004-04-01 85.0282995463486 2004-07-01 85.1396052490054 2004-10-01 78.5208930395500 2005-01-01 77.9235924133524 2005-04-01 79.2323607041611 2005-07-01 80.1527165063102 2005-10-01 82.1929315308537 2006-01-01 82.7495993812644 2006-04-01 77.3080003777205 2006-07-01 78.5609331307450 2006-10-01 79.5623913098777 2007-01-01 77.2374125857578 2007-04-01 74.5642697463382 2007-07-01 71.3619924540927 2007-10-01 67.4227499310023 2008-01-01 65.9368843613384 2008-04-01 63.0719193039413 2008-07-01 66.6585001410997 2008-10-01 84.4713840632878 2009-01-01 85.2281546936474 2009-04-01 80.5329853039132 2009-07-01 75.7488150436955 2009-10-01 70.4866741302844 2010-01-01 72.6118298767885 2010-04-01 77.2740073311377 2010-07-01 76.3105323284536 2010-10-01 73.4865756424790 2011-01-01 70.9680095300391 2011-04-01 67.4187537717522 2011-07-01 68.2212208727125 2011-10-01 71.3857506401894 2012-01-01 71.7263832375503 2012-04-01 73.0861432221325 2012-07-01 73.2194534547225 2012-10-01 70.3951869750901 2013-01-01 69.8375271159071 2013-04-01 72.2723146799449 2013-07-01 74.2621035708569 2013-10-01 75.1106293722699 2014-01-01 75.5623994524640 2014-04-01 74.2045849168163 2014-07-01 77.4334962947961 2014-10-01 85.3808160797150 2015-01-01 96.0952082072511 2015-04-01 96.1537915922192 2015-07-01 101.9498981290900 2015-10-01 105.8011020714400 2016-01-01 107.2102304216920 2016-04-01 102.3239637404760 2016-07-01 103.1949582955180 2016-10-01 103.9322661898900 2017-01-01 104.6338582441850 2017-04-01 105.6104316175800 2017-07-01 98.7483621399258 2017-10-01 101.2594638356400 2018-01-01 97.2239297182888 2018-04-01 99.3889486733008 2018-07-01 102.1247124924240

  Copied to clipboard !

Open