Daily Taiwan dollar
2020-02-14 30.032
2020-02-17 30.017
2020-02-18 30.122
2020-02-19 30.155
2020-02-20 30.409
2020-02-21 30.4095
2020-02-24 30.4265
2020-02-25 30.3615
2020-02-26 30.2885
2020-02-27 30.228
2020-02-28 30.227
2020-03-02 29.931
2020-03-03 29.798
2020-03-04 29.922
2020-03-05 29.927
2020-03-06 29.928
2020-03-09 29.983
2020-03-10 29.9385
2020-03-11 30.066
2020-03-12 30.191
2020-03-13 30.141
2020-03-16 30.182
2020-03-17 30.23
2020-03-18 30.376
2020-03-19 30.4005
2020-03-20 30.315
2020-03-23 30.235
2020-03-24 30.148
2020-03-25 30.297
2020-03-26 30.227
2020-03-27 30.211
2020-03-30 30.268
2020-03-31 30.258
2020-04-01 30.281
2020-04-02 30.201
2020-04-03 30.239
2020-04-06 30.258
2020-04-07 30.087
2020-04-08 30.12
2020-04-09 30.0355
2020-04-14 30.06
2020-04-15 30.097
2020-04-16 30.102
2020-04-17 30.078
2020-04-20 30.027
2020-04-21 30.099
2020-04-22 30.108
2020-04-23 30.0725
2020-04-24 30.082
2020-04-27 30.049
2020-04-28 29.981
2020-04-29 29.887
2020-04-30 29.732
2020-05-01 29.883
2020-05-04 29.813
2020-05-05 29.868
2020-05-06 29.977
2020-05-07 29.956
2020-05-11 29.877
2020-05-12 29.901
2020-05-13 29.916
2020-05-14 29.938
2020-05-15 29.975
2020-05-18 29.952
2020-05-19 29.948
2020-05-20 29.906
2020-05-21 29.94
2020-05-22 30.107
2020-05-26 29.983
2020-05-27 30.038
2020-05-28 29.984
2020-05-29 30.014
2020-06-01 29.918
2020-06-02 29.88
2020-06-03 29.915
2020-06-04 29.9
2020-06-05 29.706
2020-06-08 29.727
2020-06-09 29.703
2020-06-10 29.558
2020-06-11 29.648
2020-06-12 29.681
2020-06-15 29.691
2020-06-16 29.675
2020-06-17 29.646
2020-06-18 29.628
2020-06-19 29.584
2020-06-22 29.606
2020-06-23 29.554
2020-06-24 29.527
2020-06-25 29.518
2020-06-26 29.548
2020-06-29 29.478
2020-06-30 29.444
2020-07-01 29.458
2020-07-02 29.465
2020-07-03 29.455
2020-07-06 29.404
2020-07-07 29.4755
2020-07-08 29.456
2020-07-09 29.427
2020-07-10 29.464
2020-07-13 29.432
2020-07-14 29.48
2020-07-15 29.497
2020-07-16 29.462
2020-07-17 29.482
2020-07-20 29.482
2020-07-21 29.409
2020-07-22 29.417
2020-07-23 29.432
2020-07-24 29.478
2020-07-27 29.332
2020-07-28 29.313
2020-07-29 29.252
2020-07-30 29.326
2020-07-31 29.362
2020-08-03 29.374
2020-08-04 29.401
2020-08-05 29.368
2020-08-06 29.394
2020-08-07 29.407
2020-08-10 29.397
2020-08-11 29.397
2020-08-12 29.372
2020-08-13 29.43
2020-08-14 29.396
2020-08-17 29.396
2020-08-18 29.391
2020-08-19 29.376
2020-08-20 29.431
2020-08-21 29.417
2020-08-24 29.393
2020-08-25 29.39
2020-08-26 29.372
2020-08-27 29.376
2020-08-28 29.347
2020-09-01 29.361
2020-09-02 29.363
2020-09-03 29.3545
2020-09-04 29.342
2020-09-07 29.327
2020-09-08 29.257
2020-09-09 29.298
2020-09-10 29.279
2020-09-11 29.315
2020-09-14 29.247
2020-09-15 29.212
2020-09-16 29.22
2020-09-17 29.147
2020-09-18 29.027
2020-09-21 28.996
2020-09-22 29.06
2020-09-23 29.16
2020-09-24 29.344
2020-09-25 29.276
2020-09-28 29.114
2020-09-29 29.041
2020-09-30 28.941
2020-10-01 28.885
2020-10-02 28.93
2020-10-05 28.701
2020-10-06 28.784
2020-10-07 28.682
2020-10-08 28.67
2020-10-09 28.61
2020-10-12 28.625
2020-10-13 28.752
2020-10-14 28.763
2020-10-15 28.785
2020-10-16 28.764
2020-10-19 28.744
2020-10-20 28.717
2020-10-21 28.667
2020-10-22 28.697
2020-10-23 28.657
2020-10-26 28.621
2020-10-27 28.599
2020-10-28 28.578
2020-10-29 28.639
2020-10-30 28.589
2020-11-02 28.572
2020-11-03 28.613
2020-11-04 28.623
2020-11-05 28.539
2020-11-06 28.591
2020-11-09 28.596
2020-11-10 28.6
2020-11-11 28.558
2020-11-12 28.496
2020-11-13 28.499
2020-11-16 28.529
2020-11-17 28.5415
2020-11-18 28.51
2020-11-19 28.525
2020-11-20 28.53
2020-11-23 28.543
2020-11-24 28.516
2020-11-25 28.509
2020-11-26 28.508
2020-11-27 28.516
2020-11-30 28.5695
2020-12-01 28.555
2020-12-02 28.496
2020-12-03 28.401
2020-12-04 28.208
2020-12-07 28.248
2020-12-08 28.247
2020-12-09 28.254
2020-12-10 28.206
2020-12-11 28.194
2020-12-14 28.127
2020-12-15 28.151
2020-12-16 28.15
2020-12-17 28.16
2020-12-18 28.175
2020-12-21 28.195
2020-12-22 28.191
2020-12-23 28.148
2020-12-24 28.124
2020-12-29 28.101
2020-12-30 28.1145
2020-12-31 28.096
2021-01-04 28.073
2021-01-05 27.964
2021-01-06 28.013
2021-01-07 28.034
2021-01-08 28.003
2021-01-11 28.021
2021-01-12 28.002
2021-01-13 28
2021-01-14 28.008
2021-01-15 27.974
2021-01-18 27.992
2021-01-19 27.989
2021-01-20 27.98
2021-01-21 27.962
2021-01-22 27.972
2021-01-25 27.9945
2021-01-26 28.016
2021-01-27 27.986
2021-01-28 28.029
2021-01-29 27.992
2021-02-01 28.003
2021-02-02 27.986
2021-02-03 27.951
2021-02-04 28
2021-02-05 27.977
2021-02-08 28.012
2021-02-09 27.99
2021-02-10 28.019
2021-02-11 28.02
2021-02-12 28.042
2021-02-15 28.008
2021-02-16 28.025
2021-02-17 28.004
2021-02-18 27.939
2021-02-19 27.916
2021-02-22 27.906
2021-02-23 27.856
2021-02-24 27.858
2021-02-25 27.827
2021-02-26 27.861
2021-03-01 27.827
2021-03-02 27.84
2021-03-03 27.776
2021-03-04 27.829
2021-03-05 27.965
2021-03-08 28.208
2021-03-09 28.266
2021-03-10 28.331
2021-03-11 28.163
2021-03-12 28.27
2021-03-15 28.2625
2021-03-16 28.268
2021-03-17 28.331
2021-03-18 28.389
2021-03-19 28.421
2021-03-22 28.402
2021-03-23 28.4625
2021-03-24 28.49
2021-03-25 28.618
2021-03-26 28.62
2021-03-29 28.6215
2021-03-30 28.525
2021-03-31 28.467
2021-04-01 28.499
2021-04-06 28.448
2021-04-07 28.4135
2021-04-08 28.464
2021-04-09 28.445
2021-04-12 28.472
2021-04-13 28.481
2021-04-14 28.4555
2021-04-15 28.3225
2021-04-16 28.3285
2021-04-19 28.1405
2021-04-20 28.107
2021-04-21 28.0935
2021-04-22 28.094
2021-04-23 28.073
2021-04-26 27.824
2021-04-27 27.894
2021-04-28 27.891
2021-04-29 27.876
2021-04-30 27.921
2021-05-04 27.99
2021-05-05 27.972
2021-05-06 27.952
2021-05-07 27.834
2021-05-10 27.718
2021-05-11 27.951
2021-05-12 28.002
2021-05-13 27.969
2021-05-14 27.971
2021-05-17 28.105
2021-05-18 27.9475
2021-05-19 27.9825
2021-05-20 27.9655
2021-05-21 27.942
2021-05-24 27.9255
2021-05-25 27.9045
2021-05-26 27.789
2021-05-27 27.806
2021-05-28 27.702
2021-06-01 27.5715
2021-06-02 27.6365
2021-06-03 27.6955
2021-06-04 27.6725
2021-06-07 27.735
2021-06-08 27.7065
2021-06-09 27.702
2021-06-10 27.6825
2021-06-11 27.6735
2021-06-14 27.7035
2021-06-15 27.6675
2021-06-16 27.6355
2021-06-17 27.765
2021-06-18 27.8025
2021-06-21 27.9425
2021-06-22 28.0335
2021-06-23 27.9835
2021-06-24 27.9995
2021-06-25 27.8985
2021-06-28 27.9005
2021-06-29 27.9305
2021-06-30 27.898
2021-07-01 27.9245
2021-07-02 27.9635
2021-07-05 27.8935
2021-07-06 27.979
2021-07-07 28.0055
2021-07-08 28.023
2021-07-09 27.98
2021-07-12 27.998
2021-07-13 28.006
2021-07-14 28.006
2021-07-15 27.926
2021-07-16 28.001
2021-07-19 28.077
2021-07-20 28.055
2021-07-21 28.017
2021-07-22 28.021
2021-07-23 28.063
2021-07-26 28.054
2021-07-27 28.045
2021-07-28 27.938
2021-07-29 27.873
2021-07-30 27.938
2021-08-02 27.9295
2021-08-03 27.921
2021-08-04 27.784
2021-08-05 27.774
2021-08-06 27.874
2021-08-09 27.846
2021-08-10 27.853
2021-08-11 27.843
2021-08-12 27.832
2021-08-13 27.8335
2021-08-16 27.8415
2021-08-17 27.936
2021-08-18 27.86
2021-08-19 28.037
2021-08-20 28.02
2021-08-23 27.944
2021-08-24 27.92
2021-08-25 27.911
2021-08-26 27.922
2021-08-27 27.881
2021-08-31 27.655
2021-09-01 27.717
2021-09-02 27.66
2021-09-03 27.606
2021-09-06 27.592
2021-09-07 27.66
2021-09-08 27.728
2021-09-09 27.665
2021-09-10 27.643
2021-09-13 27.68
2021-09-14 27.686
2021-09-15 27.67
2021-09-16 27.756
2021-09-17 27.758
2021-09-20 27.824
2021-09-21 27.783
2021-09-22 27.762
2021-09-23 27.735
2021-09-24 27.749
2021-09-27 27.718
2021-09-28 27.775
2021-09-29 27.825
2021-09-30 27.85
2021-10-01 27.828
2021-10-04 27.92
2021-10-05 27.906
2021-10-06 27.993
2021-10-07 27.992
2021-10-08 28.085
2021-10-11 28.025
2021-10-12 28.145
2021-10-13 28.073
2021-10-14 28.07
2021-10-15 27.975
2021-10-18 27.99
2021-10-19 27.837
2021-10-20 27.868
2021-10-21 27.858
2021-10-22 27.885
2021-10-25 27.875
2021-10-26 27.791
2021-10-27 27.824
2021-10-28 27.768
2021-10-29 27.843
2021-11-01 27.852
2021-11-02 27.866
2021-11-03 27.857
2021-11-04 27.886
2021-11-05 27.873
2021-11-08 27.843
2021-11-09 27.781
2021-11-10 27.753
2021-11-11 27.808
2021-11-12 27.797
2021-11-15 27.776
2021-11-16 27.824
2021-11-17 27.799
2021-11-18 27.846
2021-11-19 27.808
2021-11-22 27.81
2021-11-23 27.804
2021-11-24 27.813
2021-11-25 27.821
2021-11-26 27.867
2021-11-29 27.783
2021-11-30 27.69
2021-12-01 27.674
2021-12-02 27.746
2021-12-03 27.718
2021-12-06 27.74
2021-12-07 27.752
2021-12-08 27.718
2021-12-09 27.713
2021-12-10 27.67
2021-12-13 27.814
2021-12-14 27.846
2021-12-15 27.833
2021-12-16 27.818
2021-12-17 27.829
2021-12-20 27.8825
2021-12-21 27.828
2021-12-22 27.776
2021-12-23 27.717
2021-12-24 27.7225
2021-12-29 27.6175
2021-12-30 27.747
2021-12-31 27.676
2022-01-04 27.537
2022-01-05 27.595
2022-01-06 27.666
2022-01-07 27.683
2022-01-10 27.674
2022-01-11 27.71
2022-01-12 27.647
2022-01-13 27.605
2022-01-14 27.6
2022-01-17 27.524
2022-01-18 27.607
2022-01-19 27.641
2022-01-20 27.61
2022-01-21 27.693
2022-01-24 27.718
2022-01-25 27.729
2022-01-26 27.7495
2022-01-27 27.805
2022-01-28 27.85
2022-01-31 27.8215
2022-02-01 27.807
2022-02-02 27.8
2022-02-03 27.791
2022-02-04 27.828
2022-02-07 27.86
2022-02-08 27.819
2022-02-09 27.796
2022-02-10 27.818
2022-02-11 27.8475
2022-02-14 27.907
2022-02-15 27.863
2022-02-16 27.854
2022-02-17 27.871
2022-02-18 27.881
2022-02-21 27.84
2022-02-22 27.868
2022-02-23 27.881
2022-02-24 28.164
2022-02-25 27.999
2022-02-28 28.053
2022-03-01 28.059
2022-03-02 28.008
2022-03-03 28.058
2022-03-04 28.184
2022-03-07 28.254
2022-03-08 28.357
2022-03-09 28.3205
2022-03-10 28.307
2022-03-11 28.405
2022-03-14 28.473
2022-03-15 28.564
2022-03-16 28.472
2022-03-17 28.243
2022-03-18 28.343
2022-03-21 28.465
2022-03-22 28.54
2022-03-23 28.592
2022-03-24 28.672
2022-03-25 28.682
2022-03-28 28.835
2022-03-29 28.715
2022-03-30 28.56
2022-03-31 28.6225
2022-04-01 28.689
2022-04-04 28.636
2022-04-05 28.692
2022-04-06 28.7425
2022-04-07 28.845
2022-04-08 28.9455
2022-04-11 29.047
2022-04-12 29.107
2022-04-13 29.058
2022-04-14 29.08
2022-04-19 29.303
2022-04-20 29.246
2022-04-21 29.235
2022-04-22 29.314
2022-04-25 29.327
2022-04-26 29.361
2022-04-27 29.429
2022-04-28 29.565
2022-04-29 29.447
2022-05-03 29.493
2022-05-04 29.546
2022-05-05 29.633
2022-05-06 29.635
2022-05-09 29.817
2022-05-10 29.695
2022-05-11 29.691
2022-05-12 29.848
2022-05-13 29.801
2022-05-16 29.788
2022-05-17 29.649
2022-05-18 29.75
2022-05-19 29.71
2022-05-20 29.679
2022-05-23 29.574
2022-05-24 29.621
2022-05-25 29.534
2022-05-26 29.415
2022-05-27 29.293
2022-05-30 28.981
2022-05-31 28.99
2022-06-01 29.2165
2022-06-06 29.358
2022-06-07 29.489
2022-06-08 29.491
2022-06-09 29.571
2022-06-10 29.6495
2022-06-13 29.79
2022-06-14 29.683
2022-06-15 29.72
2022-06-16 29.805
2022-06-17 29.803
2022-06-20 29.718
2022-06-21 29.731
2022-06-22 29.756
2022-06-23 29.747
2022-06-24 29.7075
2022-06-27 29.632
2022-06-28 29.725
2022-06-29 29.727
2022-06-30 29.743
2022-07-01 29.822
2022-07-04 29.739
2022-07-05 29.876
2022-07-06 29.796
2022-07-07 29.756
2022-07-08 29.763
2022-07-11 29.8745
2022-07-12 29.86
2022-07-13 29.801
2022-07-14 29.991
2022-07-15 29.937
2022-07-18 29.88
2022-07-19 29.865
2022-07-20 29.9145
2022-07-21 29.933
2022-07-22 29.8625
2022-07-25 29.92
2022-07-26 29.963
2022-07-27 29.973
2022-07-28 29.9215
2022-07-29 30.066
2022-08-01 30.068
2022-08-02 29.903
2022-08-03 29.985
2022-08-04 29.993
2022-08-05 29.998
2022-08-08 30.023
2022-08-09 30.029
2022-08-10 29.92
2022-08-11 29.968
2022-08-12 29.984
2022-08-15 29.994
2022-08-16 29.989
2022-08-17 29.998
2022-08-18 30.01
2022-08-19 30.113
2022-08-22 30.146
2022-08-23 30.178
2022-08-24 30.249
2022-08-25 30.234
2022-08-26 30.236
2022-08-30 30.492
2022-08-31 30.4
2022-09-01 30.609
2022-09-02 30.579
2022-09-05 30.687
2022-09-06 30.819
2022-09-07 30.885
2022-09-08 30.9185
2022-09-09 30.822
2022-09-12 30.858
2022-09-13 31.092
2022-09-14 31.083
2022-09-15 31.241
2022-09-16 31.246
2022-09-20 31.369
2022-09-21 31.4145
2022-09-22 31.598
2022-09-23 31.8285
2022-09-26 31.81
2022-09-27 31.718
2022-09-28 31.751
2022-09-29 31.7455
2022-09-30 31.7785
2022-10-03 31.807
2022-10-04 31.664
2022-10-05 31.655
2022-10-06 31.564
2022-10-07 31.671
2022-10-10 31.803
2022-10-11 31.871
2022-10-12 31.858
2022-10-13 31.914
2022-10-14 31.964
2022-10-17 31.963
2022-10-18 32.006
2022-10-19 32.049
2022-10-20 32.01
2022-10-21 32.219
2022-10-24 32.375
2022-10-25 32.262
2022-10-26 32.119
2022-10-27 32.001
2022-10-28 32.1175
2022-10-31 32.254
2022-11-01 32.181
2022-11-02 32.209
2022-11-03 32.278
2022-11-04 32.057
2022-11-07 32.015
2022-11-08 31.843
2022-11-09 31.822
2022-11-10 31.509
2022-11-11 31.073
2022-11-14 30.967
2022-11-15 31.05
2022-11-16 31.049
2022-11-17 31.212
2022-11-18 31.124
2022-11-21 31.24
2022-11-22 31.163
2022-11-23 31.135
2022-11-24 30.931
2022-11-25 30.919
2022-11-28 30.9915
2022-11-29 30.914
2022-11-30 30.904
2022-12-01 30.626
2022-12-02 30.615
2022-12-05 30.53
2022-12-06 30.651
2022-12-07 30.646
2022-12-08 30.634
2022-12-09 30.657
2022-12-12 30.719
2022-12-13 30.5825
2022-12-14 30.468
2022-12-15 30.7845
2022-12-16 30.725
2022-12-19 30.784
2022-12-20 30.709
2022-12-21 30.667
2022-12-22 30.735
2022-12-23 30.756
2022-12-28 30.82
2022-12-29 30.697
2022-12-30 30.5885
2023-01-03 30.709
2023-01-04 30.703
2023-01-05 30.729
2023-01-06 30.642
2023-01-09 30.436
2023-01-10 30.4395
2023-01-11 30.448
2023-01-12 30.364
2023-01-13 30.298
2023-01-16 30.343
2023-01-17 30.302
2023-01-18 30.313
2023-01-19 30.354
2023-01-20 30.354
2023-01-23 30.292
2023-01-24 30.296
2023-01-25 30.283
2023-01-26 30.266
2023-01-27 30.247
2023-01-30 30.056
2023-01-31 30.039
2023-02-01 29.812
2023-02-02 29.666
2023-02-03 29.875
2023-02-06 30.0945
2023-02-07 30.081
2023-02-08 30.059
2023-02-09 30.063
2023-02-10 30.163
2023-02-13 30.221
2023-02-14 30.225
2023-02-15 30.375
2023-02-16 30.347
2023-02-17 30.421
2023-02-20 30.396
2023-02-21 30.458
2023-02-22 30.513
2023-02-23 30.384
2023-02-24 30.63
2023-02-27 30.681
2023-02-28 30.674
2023-03-01 30.5095
2023-03-02 30.664
2023-03-03 30.619
2023-03-06 30.628
2023-03-07 30.7135
2023-03-08 30.717
2023-03-09 30.778
2023-03-10 30.734
2023-03-13 30.4585
2023-03-14 30.5275
2023-03-15 30.727
2023-03-16 30.5385
2023-03-17 30.605
2023-03-20 30.5335
2023-03-21 30.522
2023-03-22 30.43
2023-03-23 30.3415
2023-03-24 30.339
2023-03-27 30.379
2023-03-28 30.356
2023-03-29 30.466
2023-03-30 30.4795
2023-03-31 30.506
2023-04-03 30.551
2023-04-04 30.514
2023-04-05 30.534
2023-04-06 30.535
2023-04-11 30.517
2023-04-12 30.503
2023-04-13 30.479
2023-04-14 30.494
2023-04-17 30.564
2023-04-18 30.53
2023-04-19 30.598
2023-04-20 30.583
2023-04-21 30.642
2023-04-24 30.657
2023-04-25 30.737
2023-04-26 30.6865
2023-04-27 30.751
2023-04-28 30.729
2023-05-02 30.808
2023-05-03 30.668
2023-05-04 30.7165
2023-05-05 30.66
2023-05-09 30.733
2023-05-10 30.71
2023-05-11 30.784
2023-05-12 30.814
2023-05-15 30.824
2023-05-16 30.819
2023-05-17 30.785
2023-05-18 30.775
2023-05-19 30.63
2023-05-22 30.68
2023-05-23 30.7775
2023-05-24 30.8345
2023-05-25 30.817
2023-05-26 30.733
2023-05-30 30.557
2023-05-31 30.7665
2023-06-01 30.704
2023-06-02 30.676
2023-06-05 30.708
2023-06-06 30.703
2023-06-07 30.725
2023-06-08 30.7045
2023-06-09 30.729
2023-06-12 30.767
2023-06-13 30.635
2023-06-14 30.693
2023-06-15 30.691
2023-06-16 30.7295
2023-06-19 30.807
2023-06-20 30.956
2023-06-21 30.949
2023-06-22 30.999
2023-06-23 31.018
2023-06-26 31.035
2023-06-27 31.018
2023-06-28 31.131
2023-06-29 31.063
2023-06-30 31.1695
2023-07-03 31.1
2023-07-04 31.087
2023-07-05 31.173
2023-07-06 31.313
2023-07-07 31.2595
2023-07-10 31.4
2023-07-11 31.328
2023-07-12 31.143
2023-07-13 30.926
2023-07-14 30.933
2023-07-17 31.026
2023-07-18 30.999
2023-07-19 31.145
2023-07-20 31.1135
2023-07-21 31.365
2023-07-24 31.326
2023-07-25 31.331
2023-07-26 31.258
2023-07-27 31.338
2023-07-28 31.366
2023-07-31 31.4605
2023-08-01 31.597
2023-08-02 31.669
2023-08-03 31.681
2023-08-04 31.651
2023-08-07 31.721
2023-08-08 31.882
2023-08-09 31.761
2023-08-10 31.778
2023-08-11 31.875
2023-08-14 31.973
2023-08-15 31.894
2023-08-16 31.922
2023-08-17 31.938
2023-08-18 31.964
2023-08-21 31.946
2023-08-22 31.9695
2023-08-23 31.895
2023-08-24 31.795
2023-08-25 31.819
2023-08-29 31.862
2023-08-30 31.832
2023-08-31 31.865
2023-09-01 31.8805
2023-09-04 31.908
2023-09-05 31.966
2023-09-06 31.96
2023-09-07 32.044
2023-09-08 32.077
2023-09-11 31.974
2023-09-12 32.038
2023-09-13 31.938
2023-09-14 31.915
2023-09-15 31.912
2023-09-18 31.96
2023-09-19 32.038
2023-09-20 31.98
2023-09-21 32.156
2023-09-22 32.123
2023-09-25 32.153
2023-09-26 32.2
2023-09-27 32.24
2023-09-28 32.2
2023-09-29 32.177
2023-10-02 32.31
2023-10-03 32.37
2023-10-04 32.316
2023-10-05 32.286
2023-10-06 32.164
2023-10-09 32.161
2023-10-10 32.142
2023-10-11 32.092
2023-10-12 32.195
2023-10-13 32.209
2023-10-16 32.265
2023-10-17 32.366
2023-10-18 32.399
2023-10-19 32.387
2023-10-20 32.328
2023-10-23 32.3465
2023-10-24 32.307
2023-10-25 32.384
2023-10-26 32.439
2023-10-27 32.405
2023-10-30 32.3505
2023-10-31 32.477
2023-11-01 32.436
2023-11-02 32.362
2023-11-03 32.12
2023-11-06 32.133
2023-11-07 32.193
2023-11-08 32.237
2023-11-09 32.282
2023-11-10 32.369
2023-11-13 32.338
2023-11-14 32.163
2023-11-15 31.817
2023-11-16 31.908
2023-11-17 31.741
2023-11-20 31.525
2023-11-21 31.358
2023-11-22 31.628
2023-11-23 31.598
2023-11-24 31.626
2023-11-27 31.564
2023-11-28 31.401
2023-11-29 31.263
2023-11-30 31.336
2023-12-01 31.421
2023-12-04 31.451
2023-12-05 31.525
2023-12-06 31.491
2023-12-07 31.418
2023-12-08 31.442
2023-12-11 31.503
2023-12-12 31.508
2023-12-13 31.5235
2023-12-14 31.238
2023-12-15 31.307
2023-12-18 31.405
2023-12-19 31.292
2023-12-20 31.266
2023-12-21 31.234
2023-12-22 31.107
2023-12-27 30.94
2023-12-28 30.709
2023-12-29 30.653
2024-01-02 30.933
2024-01-03 31.068
2024-01-04 31.079
2024-01-05 30.9385
2024-01-08 30.963
2024-01-09 31.065
2024-01-10 31.1265
2024-01-11 31.078
2024-01-12 31.099
2024-01-15 31.271
2024-01-16 31.46
2024-01-17 31.629
2024-01-18 31.545
2024-01-19 31.454
2024-01-22 31.371
2024-01-23 31.43
2024-01-24 31.298
2024-01-25 31.314
2024-01-26 31.25
2024-01-29 31.236
2024-01-30 31.1615
2024-01-31 31.2
2024-02-01 31.312
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
