Day	Taiwan dollar
2000-01-04	30.53
2000-01-05	30.73
2000-01-06	30.78
2000-01-07	30.78
2000-01-10	30.76
2000-01-11	30.76
2000-01-12	30.73
2000-01-13	30.73
2000-01-14	30.76
2000-01-17	30.85
2000-01-18	30.84
2000-01-19	30.78
2000-01-20	30.79
2000-01-21	30.78
2000-01-24	30.78
2000-01-25	30.78
2000-01-26	30.78
2000-01-27	30.76
2000-01-28	30.68
2000-01-31	30.68
2000-02-01	30.68
2000-02-02	30.73
2000-02-03	30.73
2000-02-04	30.73
2000-02-07	30.73
2000-02-08	30.68
2000-02-09	30.58
2000-02-10	30.58
2000-02-11	30.57
2000-02-14	30.67
2000-02-15	30.7
2000-02-16	30.71
2000-02-17	30.67
2000-02-18	30.72
2000-02-21	30.7
2000-02-22	30.74
2000-02-23	30.73
2000-02-24	30.78
2000-02-25	30.73
2000-02-28	30.74
2000-02-29	30.73
2000-03-01	30.68
2000-03-02	30.7
2000-03-03	30.68
2000-03-06	30.73
2000-03-07	30.7
2000-03-08	30.71
2000-03-09	30.7
2000-03-10	30.7
2000-03-13	30.7
2000-03-14	30.69
2000-03-15	30.7
2000-03-16	30.77
2000-03-17	30.69
2000-03-20	30.78
2000-03-21	30.72
2000-03-22	30.7
2000-03-23	30.65
2000-03-24	30.64
2000-03-27	30.6
2000-03-28	30.59
2000-03-29	30.53
2000-03-30	30.43
2000-03-31	30.43
2000-04-03	30.43
2000-04-04	30.44
2000-04-05	30.43
2000-04-06	30.47
2000-04-07	30.43
2000-04-10	30.32
2000-04-11	30.28
2000-04-12	30.28
2000-04-13	30.28
2000-04-14	30.4
2000-04-17	30.48
2000-04-18	30.53
2000-04-19	30.59
2000-04-20	30.58
2000-04-25	30.58
2000-04-26	30.6
2000-04-27	30.66
2000-04-28	30.6
2000-05-02	30.61
2000-05-03	30.68
2000-05-04	30.65
2000-05-05	30.61
2000-05-08	30.63
2000-05-09	30.63
2000-05-10	30.66
2000-05-11	30.78
2000-05-12	30.7
2000-05-15	30.78
2000-05-16	30.79
2000-05-17	30.72
2000-05-18	30.77
2000-05-19	30.74
2000-05-22	30.7
2000-05-23	30.75
2000-05-24	30.85
2000-05-25	30.8
2000-05-26	30.815
2000-05-30	30.89
2000-05-31	30.81
2000-06-01	30.83
2000-06-02	30.78
2000-06-05	30.76
2000-06-06	30.76
2000-06-07	30.73
2000-06-08	30.73
2000-06-09	30.73
2000-06-12	30.73
2000-06-13	30.73
2000-06-14	30.73
2000-06-15	30.78
2000-06-16	30.83
2000-06-19	30.83
2000-06-20	30.83
2000-06-21	30.77
2000-06-22	30.74
2000-06-23	30.73
2000-06-26	30.76
2000-06-27	30.75
2000-06-28	30.75
2000-06-29	30.76
2000-06-30	30.73
2000-07-03	30.76
2000-07-04	30.83
2000-07-05	30.78
2000-07-06	30.81
2000-07-07	30.84
2000-07-10	30.85
2000-07-11	30.83
2000-07-12	30.83
2000-07-13	30.83
2000-07-14	30.83
2000-07-17	30.91
2000-07-18	30.93
2000-07-19	31.005
2000-07-20	31.055
2000-07-21	31.01
2000-07-24	31.05
2000-07-25	31.04
2000-07-26	31.03
2000-07-27	31.02
2000-07-28	31.02
2000-07-31	31.01
2000-08-01	31.075
2000-08-02	31.05
2000-08-03	31.075
2000-08-04	31.05
2000-08-07	31.075
2000-08-08	31.05
2000-08-09	31.05
2000-08-10	31.05
2000-08-11	31.055
2000-08-14	31.05
2000-08-15	31.05
2000-08-16	31.07
2000-08-17	31.05
2000-08-18	31.06
2000-08-21	31.05
2000-08-22	31.085
2000-08-23	31.02
2000-08-24	31.01
2000-08-25	31.035
2000-08-29	31.03
2000-08-30	31.035
2000-08-31	31.04
2000-09-01	31.04
2000-09-04	31.07
2000-09-05	31.04
2000-09-06	31.04
2000-09-07	31.09
2000-09-08	31.055
2000-09-11	31.07
2000-09-12	31.06
2000-09-13	31.06
2000-09-14	31.08
2000-09-15	31.12
2000-09-18	31.24
2000-09-19	31.23
2000-09-20	31.24
2000-09-21	31.23
2000-09-22	31.23
2000-09-25	31.24
2000-09-26	31.23
2000-09-27	31.24
2000-09-28	31.24
2000-09-29	31.33
2000-10-02	31.24
2000-10-03	31.27
2000-10-04	31.25
2000-10-05	31.25
2000-10-06	31.25
2000-10-09	31.3025
2000-10-10	31.26
2000-10-11	31.26
2000-10-12	31.25
2000-10-13	31.55
2000-10-16	31.99
2000-10-17	32.25
2000-10-18	32.45
2000-10-19	32.3
2000-10-20	32.1
2000-10-23	32.05
2000-10-24	32.05
2000-10-25	32.005
2000-10-26	32.14
2000-10-27	32.21
2000-10-30	32.3
2000-10-31	32.3
2000-11-01	32.31
2000-11-02	32.2
2000-11-03	32.24
2000-11-06	32.2
2000-11-07	32.1
2000-11-08	32.08
2000-11-09	32.05
2000-11-10	32.02
2000-11-13	32.12
2000-11-14	32.17
2000-11-15	32.1
2000-11-16	32.225
2000-11-17	32.26
2000-11-20	32.43
2000-11-21	32.43
2000-11-22	32.825
2000-11-23	32.935
2000-11-24	32.875
2000-11-27	32.85
2000-11-28	32.8
2000-11-29	33.03
2000-11-30	33.03
2000-12-01	33
2000-12-04	33
2000-12-05	33
2000-12-06	33.025
2000-12-07	33.03
2000-12-08	33.01
2000-12-11	33.05
2000-12-12	33.01
2000-12-13	33.11
2000-12-14	33.05
2000-12-15	33.05
2000-12-18	33.035
2000-12-19	33.05
2000-12-20	33.13
2000-12-21	33.15
2000-12-22	33.15
2000-12-27	33.2
2000-12-28	33.15
2000-12-29	33.12
2001-01-02	32.95
2001-01-03	33.052
2001-01-04	32.953
2001-01-05	32.903
2001-01-08	32.8
2001-01-09	32.605
2001-01-10	32.665
2001-01-11	32.62
2001-01-12	32.62
2001-01-15	32.62
2001-01-16	32.62
2001-01-17	32.62
2001-01-18	32.62
2001-01-19	32.585
2001-01-22	32.565
2001-01-23	32.575
2001-01-24	32.55
2001-01-25	32.55
2001-01-26	32.55
2001-01-29	32.52
2001-01-30	32.25
2001-01-31	32.375
2001-02-01	32.34
2001-02-02	32.25
2001-02-05	32.28
2001-02-06	32.22
2001-02-07	32.22
2001-02-08	32.22
2001-02-09	32.22
2001-02-12	32.25
2001-02-13	32.3
2001-02-14	32.27
2001-02-15	32.27
2001-02-16	32.27
2001-02-19	32.285
2001-02-20	32.25
2001-02-21	32.25
2001-02-22	32.33
2001-02-23	32.35
2001-02-26	32.375
2001-02-27	32.35
2001-02-28	32.35
2001-03-01	32.33
2001-03-02	32.35
2001-03-05	32.35
2001-03-06	32.35
2001-03-07	32.37
2001-03-08	32.37
2001-03-09	32.4
2001-03-12	32.455
2001-03-13	32.52
2001-03-14	32.48
2001-03-15	32.56
2001-03-16	32.65
2001-03-19	32.75
2001-03-20	32.77
2001-03-21	32.77
2001-03-22	32.87
2001-03-23	32.8
2001-03-26	32.67
2001-03-27	32.62
2001-03-28	32.62
2001-03-29	32.75
2001-03-30	32.8
2001-04-02	32.92
2001-04-03	32.87
2001-04-04	32.95
2001-04-05	32.88
2001-04-06	32.85
2001-04-09	32.96
2001-04-10	32.88
2001-04-11	32.92
2001-04-12	32.87
2001-04-17	32.915
2001-04-18	32.915
2001-04-19	32.8
2001-04-20	32.86
2001-04-23	32.845
2001-04-24	32.87
2001-04-25	32.88
2001-04-26	32.92
2001-04-27	32.92
2001-04-30	32.89
2001-05-01	32.875
2001-05-02	32.85
2001-05-03	32.85
2001-05-04	32.845
2001-05-08	32.86
2001-05-09	32.86
2001-05-10	32.87
2001-05-11	32.87
2001-05-14	32.845
2001-05-15	32.9
2001-05-16	32.95
2001-05-17	32.95
2001-05-18	32.93
2001-05-21	33.4
2001-05-22	33.42
2001-05-23	33.4
2001-05-24	33.45
2001-05-25	33.5
2001-05-29	34.05
2001-05-30	33.97
2001-05-31	33.87
2001-06-01	34.05
2001-06-04	34.05
2001-06-05	34.03
2001-06-06	34.05
2001-06-07	34.05
2001-06-08	34.05
2001-06-11	34.05
2001-06-12	34.05
2001-06-13	34.38
2001-06-14	34.4065
2001-06-15	34.44
2001-06-18	34.44
2001-06-19	34.35
2001-06-20	34.44
2001-06-21	34.425
2001-06-22	34.45
2001-06-25	34.45
2001-06-26	34.41
2001-06-27	34.45
2001-06-28	34.47
2001-06-29	34.43
2001-07-02	34.42
2001-07-03	34.4
2001-07-04	34.43
2001-07-05	34.46
2001-07-06	34.47
2001-07-09	34.535
2001-07-10	34.65
2001-07-11	34.95
2001-07-12	34.95
2001-07-13	34.97
2001-07-16	34.95
2001-07-17	35
2001-07-18	34.95
2001-07-19	34.97
2001-07-20	34.95
2001-07-23	34.9
2001-07-24	34.9
2001-07-25	34.82
2001-07-26	34.72
2001-07-27	34.72
2001-07-30	34.72
2001-07-31	34.75
2001-08-01	34.72
2001-08-02	34.72
2001-08-03	34.6
2001-08-06	34.62
2001-08-07	34.65
2001-08-08	34.6
2001-08-09	34.65
2001-08-10	34.62
2001-08-13	34.555
2001-08-14	34.55
2001-08-15	34.55
2001-08-16	34.55
2001-08-17	34.55
2001-08-20	34.6
2001-08-21	34.57
2001-08-22	34.6
2001-08-23	34.62
2001-08-24	34.62
2001-08-28	34.59
2001-08-29	34.57
2001-08-30	34.55
2001-08-31	34.53
2001-09-03	34.54
2001-09-04	34.53
2001-09-05	34.57
2001-09-06	34.6
2001-09-07	34.65
2001-09-10	34.65
2001-09-11	34.67
2001-09-12	34.458
2001-09-13	34.545
2001-09-14	34.57
2001-09-17	34.57
2001-09-18	34.57
2001-09-19	34.535
2001-09-20	34.56
2001-09-21	34.56
2001-09-24	34.56
2001-09-25	34.57
2001-09-26	34.55
2001-09-27	34.5
2001-09-28	34.51
2001-10-01	34.55
2001-10-02	34.57
2001-10-03	34.56
2001-10-04	34.56
2001-10-05	34.55
2001-10-08	34.55
2001-10-09	34.55
2001-10-10	34.55
2001-10-11	34.55
2001-10-12	34.53
2001-10-15	34.53
2001-10-16	34.53
2001-10-17	34.53
2001-10-18	34.53
2001-10-19	34.53
2001-10-22	34.53
2001-10-23	34.53
2001-10-24	34.53
2001-10-25	34.54
2001-10-26	34.52
2001-10-29	34.5
2001-10-30	34.5
2001-10-31	34.5
2001-11-01	34.5
2001-11-02	34.5
2001-11-05	34.5
2001-11-06	34.5
2001-11-07	34.5
2001-11-08	34.45
2001-11-09	34.45
2001-11-12	34.45
2001-11-13	34.45
2001-11-14	34.43
2001-11-15	34.45
2001-11-16	34.45
2001-11-19	34.45
2001-11-20	34.45
2001-11-21	34.42
2001-11-22	34.49
2001-11-23	34.42
2001-11-26	34.42
2001-11-27	34.41
2001-11-28	34.39
2001-11-29	34.39
2001-11-30	34.42
2001-12-03	34.46
2001-12-04	34.41
2001-12-05	34.46
2001-12-06	34.41
2001-12-07	34.41
2001-12-10	34.41
2001-12-11	34.41
2001-12-12	34.41
2001-12-13	34.41
2001-12-14	34.45
2001-12-17	34.53
2001-12-18	34.66
2001-12-19	34.68
2001-12-20	34.63
2001-12-21	34.87
2001-12-24	34.92
2001-12-27	35.08
2001-12-28	35.03
2001-12-31	34.95
2002-01-02	34.99
2002-01-03	34.98
2002-01-04	34.95
2002-01-07	34.89
2002-01-08	34.99
2002-01-09	35
2002-01-10	34.98
2002-01-11	35
2002-01-14	34.98
2002-01-15	34.95
2002-01-16	34.95
2002-01-17	34.96
2002-01-18	34.98
2002-01-21	34.96
2002-01-22	35.065
2002-01-23	35.045
2002-01-24	35.03
2002-01-25	35.01
2002-01-28	34.97
2002-01-29	34.95
2002-01-30	34.94
2002-01-31	34.93
2002-02-01	34.94
2002-02-04	34.95
2002-02-05	34.94
2002-02-06	34.97
2002-02-07	34.96
2002-02-08	35.03
2002-02-11	35.03
2002-02-12	35.03
2002-02-13	35.03
2002-02-14	35.03
2002-02-15	35.05
2002-02-18	35.04
2002-02-19	35.05
2002-02-20	35.05
2002-02-21	35.05
2002-02-22	35.05
2002-02-25	35.04
2002-02-26	35.04
2002-02-27	35.06
2002-02-28	35.06
2002-03-01	35.05
2002-03-04	35.04
2002-03-05	35.02
2002-03-06	34.98
2002-03-07	34.94
2002-03-08	34.9
2002-03-11	34.9
2002-03-12	34.9
2002-03-13	34.93
2002-03-14	34.93
2002-03-15	34.94
2002-03-18	34.98
2002-03-19	35
2002-03-20	35.0475
2002-03-21	34.99
2002-03-22	35.01
2002-03-25	35
2002-03-26	34.99
2002-03-27	34.97
2002-03-28	34.96
2002-04-02	34.96
2002-04-03	34.95
2002-04-04	34.95
2002-04-05	34.95
2002-04-08	34.93
2002-04-09	34.93
2002-04-10	34.93
2002-04-11	34.94
2002-04-12	34.95
2002-04-15	34.94
2002-04-16	34.93
2002-04-17	34.91
2002-04-18	34.89
2002-04-19	34.85
2002-04-22	34.8
2002-04-23	34.76
2002-04-24	34.76
2002-04-25	34.775
2002-04-26	34.72
2002-04-29	34.68
2002-04-30	34.67
2002-05-01	34.67
2002-05-02	34.6
2002-05-03	34.54
2002-05-07	34.52
2002-05-08	34.54
2002-05-09	34.56
2002-05-10	34.52
2002-05-13	34.5
2002-05-14	34.53
2002-05-15	34.52
2002-05-16	34.49
2002-05-17	34.41
2002-05-20	34.36
2002-05-21	34.32
2002-05-22	34.29
2002-05-23	34.28
2002-05-24	34.31
2002-05-27	34.28
2002-05-28	34.23
2002-05-29	34.16
2002-05-30	34.01
2002-05-31	34.1425
2002-06-05	33.95
2002-06-06	34.02
2002-06-07	34.01
2002-06-10	34.01
2002-06-11	33.97
2002-06-12	33.97
2002-06-13	33.97
2002-06-14	33.96
2002-06-17	33.95
2002-06-18	34.1075
2002-06-19	33.95
2002-06-20	33.87
2002-06-21	33.71
2002-06-24	33.62
2002-06-25	33.59
2002-06-26	33.47
2002-06-27	33.45
2002-06-28	33.41
2002-07-01	33.42
2002-07-02	33.44
2002-07-03	33.45
2002-07-04	33.5675
2002-07-05	33.43
2002-07-08	33.36
2002-07-09	33.23
2002-07-10	33.13
2002-07-11	33.1
2002-07-12	33.13
2002-07-15	33.06
2002-07-16	32.95
2002-07-17	32.8
2002-07-18	32.84
2002-07-19	32.82
2002-07-22	32.83
2002-07-23	33.09
2002-07-24	33.24
2002-07-25	33.21
2002-07-26	33.49
2002-07-29	33.69
2002-07-30	33.69
2002-07-31	33.61
2002-08-01	33.47
2002-08-02	33.52
2002-08-05	33.63
2002-08-06	33.83
2002-08-07	33.7
2002-08-08	33.8
2002-08-09	33.72
2002-08-12	33.67
2002-08-13	33.65
2002-08-14	33.54
2002-08-15	33.63
2002-08-16	33.69
2002-08-19	33.79
2002-08-20	33.85
2002-08-21	33.9
2002-08-22	33.97
2002-08-23	34.07
2002-08-27	34.19
2002-08-28	34.17
2002-08-29	34.13
2002-08-30	34.19
2002-09-02	34.26
2002-09-03	34.28
2002-09-04	34.19
2002-09-05	34.07
2002-09-06	34.07
2002-09-09	34.19
2002-09-10	34.25
2002-09-11	34.33
2002-09-12	34.36
2002-09-13	34.36
2002-09-16	34.7
2002-09-17	34.73
2002-09-18	34.64
2002-09-19	34.56
2002-09-20	34.72
2002-09-23	34.73
2002-09-24	34.76
2002-09-25	34.85
2002-09-26	34.93
2002-09-27	34.87
2002-09-30	34.87
2002-10-01	34.86
2002-10-02	34.92
2002-10-03	34.94
2002-10-04	34.94
2002-10-07	35.01
2002-10-08	35.07
2002-10-09	35.06
2002-10-10	35.06
2002-10-11	35.11
2002-10-14	35.11
2002-10-15	35.1
2002-10-16	34.91
2002-10-17	34.8
2002-10-18	34.86
2002-10-21	34.85
2002-10-22	34.87
2002-10-23	34.81
2002-10-24	34.75
2002-10-25	34.75
2002-10-28	34.81
2002-10-29	34.77
2002-10-30	34.845
2002-10-31	34.7
2002-11-01	34.7
2002-11-04	34.6
2002-11-05	34.53
2002-11-06	34.59
2002-11-07	34.5
2002-11-08	34.41
2002-11-11	34.32
2002-11-12	34.51
2002-11-13	34.54
2002-11-14	34.64
2002-11-15	34.61
2002-11-18	34.66
2002-11-19	34.68
2002-11-20	34.77
2002-11-21	34.7
2002-11-22	34.66
2002-11-25	34.7
2002-11-26	34.67
2002-11-27	34.72
2002-11-28	34.81
2002-11-29	34.71
2002-12-02	34.74
2002-12-03	34.79
2002-12-04	34.78
2002-12-05	34.84
2002-12-06	34.8
2002-12-09	34.71
2002-12-10	34.75
2002-12-11	34.75
2002-12-12	34.74
2002-12-13	34.74
2002-12-16	34.7
2002-12-17	34.69
2002-12-18	34.75
2002-12-19	34.79
2002-12-20	34.75
2002-12-23	34.72
2002-12-24	34.75
2002-12-27	34.78
2002-12-30	34.74
2002-12-31	34.65
2003-01-02	34.69
2003-01-03	34.71
2003-01-06	34.55
2003-01-07	34.5
2003-01-08	34.54
2003-01-09	34.46
2003-01-10	34.49
2003-01-13	34.46
2003-01-14	34.43
2003-01-15	34.39
2003-01-16	34.35
2003-01-17	34.37
2003-01-20	34.39
2003-01-21	34.58
2003-01-22	34.54
2003-01-23	34.56
2003-01-24	34.5
2003-01-27	34.46
2003-01-28	34.56
2003-01-29	34.56
2003-01-30	34.6
2003-01-31	34.56
2003-02-03	34.56
2003-02-04	34.705
2003-02-05	34.705
2003-02-06	34.725
2003-02-07	34.755
2003-02-10	34.73
2003-02-11	34.66
2003-02-12	34.66
2003-02-13	34.66
2003-02-14	34.818
2003-02-17	34.78
2003-02-18	34.66
2003-02-19	34.66
2003-02-20	34.73
2003-02-21	34.7
2003-02-24	34.71
2003-02-25	34.67
2003-02-26	34.72
2003-02-27	34.69
2003-02-28	34.75
2003-03-03	34.7
2003-03-04	34.6
2003-03-05	34.56
2003-03-06	34.61
2003-03-07	34.55
2003-03-10	34.53
2003-03-11	34.56
2003-03-12	34.66
2003-03-13	34.68
2003-03-14	34.65
2003-03-17	34.64
2003-03-18	34.66
2003-03-19	34.725
2003-03-20	34.71
2003-03-21	34.73
2003-03-24	34.73
2003-03-25	34.73
2003-03-26	34.73
2003-03-27	34.75
2003-03-28	34.755
2003-03-31	34.755
2003-04-01	34.75
2003-04-02	34.75
2003-04-03	34.75
2003-04-04	34.8195
2003-04-07	34.78
2003-04-08	34.76
2003-04-09	34.75
2003-04-10	34.75
2003-04-11	34.74
2003-04-14	34.75
2003-04-15	34.76
2003-04-16	34.74
2003-04-17	34.775
2003-04-22	34.76
2003-04-23	34.75
2003-04-24	34.8
2003-04-25	34.955
2003-04-28	34.93
2003-04-29	34.84
2003-04-30	34.79
2003-05-01	34.8
2003-05-02	34.75
2003-05-06	34.67
2003-05-07	34.65
2003-05-08	34.7
2003-05-09	34.6
2003-05-12	34.6
2003-05-13	34.65
2003-05-14	34.65
2003-05-15	34.6
2003-05-16	34.6
2003-05-19	34.55
2003-05-20	34.55
2003-05-21	34.6
2003-05-22	34.63
2003-05-23	34.65
2003-05-27	34.65
2003-05-28	34.67
2003-05-29	34.7
2003-05-30	34.65
2003-06-02	34.65
2003-06-03	34.65
2003-06-04	34.63
2003-06-05	34.63
2003-06-06	34.63
2003-06-09	34.63
2003-06-10	34.63
2003-06-11	34.65
2003-06-12	34.65
2003-06-13	34.59
2003-06-16	34.55
2003-06-17	34.46
2003-06-18	34.5
2003-06-19	34.55
2003-06-20	34.54
2003-06-23	34.55
2003-06-24	34.55
2003-06-25	34.5
2003-06-26	34.55
2003-06-27	34.58
2003-06-30	34.56
2003-07-01	34.53
2003-07-02	34.48
2003-07-03	34.41
2003-07-04	34.37
2003-07-07	34.34
2003-07-08	34.3
2003-07-09	34.3
2003-07-10	34.2
2003-07-11	34.3
2003-07-14	34.3
2003-07-15	34.3
2003-07-16	34.35
2003-07-17	34.36
2003-07-18	34.38
2003-07-21	34.36
2003-07-22	34.36
2003-07-23	34.35
2003-07-24	34.32
2003-07-25	34.32
2003-07-28	34.35
2003-07-29	34.32
2003-07-30	34.35
2003-07-31	34.36
2003-08-01	34.42
2003-08-04	34.42
2003-08-05	34.41
2003-08-06	34.39
2003-08-07	34.4
2003-08-08	34.39
2003-08-11	34.34
2003-08-12	34.32
2003-08-13	34.305
2003-08-14	34.325
2003-08-15	34.3545
2003-08-18	34.3
2003-08-19	34.295
2003-08-20	34.25
2003-08-21	34.17
2003-08-22	34.17
2003-08-26	34.135
2003-08-27	34.09
2003-08-28	34.17
2003-08-29	34.1
2003-09-01	34.102
2003-09-02	34.065
2003-09-03	34.08
2003-09-04	34.065
2003-09-05	34.07
2003-09-08	34.04
2003-09-09	34.055
2003-09-10	34.05
2003-09-11	34.055
2003-09-12	34.055
2003-09-15	34.08
2003-09-16	34.05
2003-09-17	34.055
2003-09-18	34.05
2003-09-19	34
2003-09-22	33.755
2003-09-23	33.725
2003-09-24	33.79
2003-09-25	33.7
2003-09-26	33.73
2003-09-29	33.735
2003-09-30	33.73
2003-10-01	33.8
2003-10-02	33.73
2003-10-03	33.735
2003-10-06	33.73
2003-10-07	33.77
2003-10-08	33.745
2003-10-09	33.68
2003-10-10	33.68
2003-10-13	33.7
2003-10-14	33.765
2003-10-15	33.8
2003-10-16	33.78
2003-10-17	33.88
2003-10-20	33.85
2003-10-21	34.09
2003-10-22	33.9
2003-10-23	33.905
2003-10-24	33.9
2003-10-27	33.905
2003-10-28	33.905
2003-10-29	33.935
2003-10-30	33.915
2003-10-31	33.93
2003-11-03	33.97
2003-11-04	33.97
2003-11-05	34.01
2003-11-06	33.955
2003-11-07	33.955
2003-11-10	33.9
2003-11-11	34.025
2003-11-12	33.95
2003-11-13	33.95
2003-11-14	33.965
2003-11-17	33.96
2003-11-18	33.95
2003-11-19	33.955
2003-11-20	33.98
2003-11-21	34
2003-11-24	34.015
2003-11-25	34.05
2003-11-26	34.13
2003-11-27	34.215
2003-11-28	34.15
2003-12-01	34.1
2003-12-02	34.1
2003-12-03	34.05
2003-12-04	34.045
2003-12-05	34.105
2003-12-08	34.05
2003-12-09	33.98
2003-12-10	34
2003-12-11	34.01
2003-12-12	33.99
2003-12-15	33.985
2003-12-16	33.97
2003-12-17	33.975
2003-12-18	34
2003-12-19	34.005
2003-12-22	34
2003-12-23	34.005
2003-12-24	34
2003-12-29	34.01
2003-12-30	33.99
2003-12-31	33.95
2004-01-02	33.93
2004-01-05	33.85
2004-01-06	33.76
2004-01-07	33.77
2004-01-08	33.75
2004-01-09	33.725
2004-01-12	33.635
2004-01-13	33.635
2004-01-14	33.635
2004-01-15	33.63
2004-01-16	33.635
2004-01-19	33.655
2004-01-20	33.635
2004-01-21	33.6
2004-01-22	33.595
2004-01-23	33.595
2004-01-26	33.705
2004-01-27	33.47
2004-01-28	33.295
2004-01-29	33.3
2004-01-30	33.35
2004-02-02	33.25
2004-02-03	33.285
2004-02-04	33.2
2004-02-05	33.2
2004-02-06	33.255
2004-02-09	33.15
2004-02-10	33.155
2004-02-11	33.1
2004-02-12	33.1
2004-02-13	33.1
2004-02-16	33.1
2004-02-17	33.1
2004-02-18	33.045
2004-02-19	33.07
2004-02-20	33.1
2004-02-23	33.245
2004-02-24	33.25
2004-02-25	33.2
2004-02-26	33.18
2004-02-27	33.355
2004-03-01	33.235
2004-03-02	33.25
2004-03-03	33.28
2004-03-04	33.28
2004-03-05	33.23
2004-03-08	33.3
2004-03-09	33.23
2004-03-10	33.405
2004-03-11	33.245
2004-03-12	33.39
2004-03-15	33.35
2004-03-16	33.255
2004-03-17	33.21
2004-03-18	33.12
2004-03-19	33.205
2004-03-22	33.175
2004-03-23	33.2
2004-03-24	33.115
2004-03-25	33.15
2004-03-26	33.19
2004-03-29	33.045
2004-03-30	33.065
2004-03-31	32.95
2004-04-01	32.84
2004-04-02	32.925
2004-04-05	32.84
2004-04-06	32.88
2004-04-07	32.81
2004-04-08	32.8
2004-04-13	32.69
2004-04-14	32.81
2004-04-15	32.98
2004-04-16	33.125
2004-04-19	32.82
2004-04-20	32.875
2004-04-21	32.91
2004-04-22	33
2004-04-23	32.98
2004-04-26	33.025
2004-04-27	32.96
2004-04-28	32.96
2004-04-29	33.19
2004-04-30	33.22
2004-05-04	33.175
2004-05-05	33.115
2004-05-06	33.105
2004-05-07	33.26
2004-05-10	33.65
2004-05-11	33.55
2004-05-12	33.4
2004-05-13	33.465
2004-05-14	33.52
2004-05-17	33.575
2004-05-18	33.57
2004-05-19	33.36
2004-05-20	33.56
2004-05-21	33.44
2004-05-24	33.44
2004-05-25	33.44
2004-05-26	33.405
2004-05-27	33.4
2004-05-28	33.325
2004-06-01	33.46
2004-06-02	33.415
2004-06-03	33.405
2004-06-04	33.425
2004-06-07	33.335
2004-06-08	33.355
2004-06-09	33.28
2004-06-10	33.38
2004-06-11	33.46
2004-06-14	33.5
2004-06-15	33.65
2004-06-16	33.54
2004-06-17	33.58
2004-06-18	33.595
2004-06-21	33.635
2004-06-22	33.65
2004-06-23	33.77
2004-06-24	33.56
2004-06-25	33.545
2004-06-28	33.6
2004-06-29	33.645
2004-06-30	33.64
2004-07-01	33.55
2004-07-02	33.585
2004-07-05	33.71
2004-07-06	33.58
2004-07-07	33.55
2004-07-08	33.585
2004-07-09	33.57
2004-07-12	33.63
2004-07-13	33.585
2004-07-14	33.67
2004-07-15	33.84
2004-07-16	33.8
2004-07-19	33.85
2004-07-20	33.775
2004-07-21	33.8
2004-07-22	33.825
2004-07-23	33.92
2004-07-26	33.95
2004-07-27	34.025
2004-07-28	34
2004-07-29	34.04
2004-07-30	33.99
2004-08-02	33.945
2004-08-03	34.09
2004-08-04	34.02
2004-08-05	34.045
2004-08-06	34.12
2004-08-09	34.025
2004-08-10	33.965
2004-08-11	33.99
2004-08-12	34.1
2004-08-13	34.035
2004-08-16	34.015
2004-08-17	34.03
2004-08-18	34.03
2004-08-19	33.92
2004-08-20	33.91
2004-08-23	33.925
2004-08-24	34.055
2004-08-25	34.02
2004-08-26	33.925
2004-08-27	33.945
2004-08-31	33.9
2004-09-01	33.85
2004-09-02	33.8
2004-09-03	33.76
2004-09-06	33.931
2004-09-07	33.935
2004-09-08	33.85
2004-09-09	33.8
2004-09-10	33.78
2004-09-13	33.905
2004-09-14	33.865
2004-09-15	33.75
2004-09-16	33.665
2004-09-17	33.865
2004-09-20	33.895
2004-09-21	33.875
2004-09-22	33.755
2004-09-23	33.825
2004-09-24	33.83
2004-09-27	33.875
2004-09-28	34.075
2004-09-29	33.86
2004-09-30	33.97
2004-10-01	33.79
2004-10-04	33.725
2004-10-05	33.915
2004-10-06	33.915
2004-10-07	33.915
2004-10-08	33.725
2004-10-11	33.68
2004-10-12	33.875
2004-10-13	33.905
2004-10-14	33.87
2004-10-15	33.84
2004-10-18	33.71
2004-10-19	33.865
2004-10-20	33.81
2004-10-21	33.785
2004-10-22	33.67
2004-10-25	33.75
2004-10-26	33.695
2004-10-27	33.565
2004-10-28	33.48
2004-10-29	33.405
2004-11-01	33.45
2004-11-02	33.485
2004-11-03	33.395
2004-11-04	33.15
2004-11-05	32.95
2004-11-08	32.92
2004-11-09	32.92
2004-11-10	32.99
2004-11-11	32.96
2004-11-12	32.98
2004-11-15	32.82
2004-11-16	32.8
2004-11-17	32.585
2004-11-18	32.645
2004-11-19	32.45
2004-11-22	32.47
2004-11-23	32.47
2004-11-24	32.26
2004-11-25	32.2
2004-11-26	32.22
2004-11-29	32.16
2004-11-30	32.225
2004-12-01	32.195
2004-12-02	31.86
2004-12-03	32.195
2004-12-06	32.045
2004-12-07	32.09
2004-12-08	32.13
2004-12-09	32.21
2004-12-10	32.465
2004-12-13	32.315
2004-12-14	32.31
2004-12-15	32.43
2004-12-16	32.33
2004-12-17	32.365
2004-12-20	32.35
2004-12-21	32.355
2004-12-22	32.295
2004-12-23	32.215
2004-12-24	32.18
2004-12-29	32.035
2004-12-30	31.97
2004-12-31	31.79
2005-01-04	31.8
2005-01-05	31.93
2005-01-06	32.05
2005-01-07	32.01
2005-01-10	32.225
2005-01-11	31.99
2005-01-12	31.9
2005-01-13	31.74
2005-01-14	31.79
2005-01-17	31.79
2005-01-18	31.89
2005-01-19	31.57
2005-01-20	31.805
2005-01-21	31.85
2005-01-24	31.7
2005-01-25	31.875
2005-01-26	31.75
2005-01-27	31.855
2005-01-28	31.705
2005-01-31	31.825
2005-02-01	31.795
2005-02-02	31.705
2005-02-03	31.6
2005-02-04	31.55
2005-02-07	31.5
2005-02-08	31.775
2005-02-09	31.88
2005-02-10	31.785
2005-02-11	31.655
2005-02-14	31.545
2005-02-15	31.455
2005-02-16	31.575
2005-02-17	31.48
2005-02-18	31.47
2005-02-21	31.39
2005-02-22	31.125
2005-02-23	31.205
2005-02-24	31.175
2005-02-25	31.175
2005-02-28	31.07
2005-03-01	30.955
2005-03-02	30.75
2005-03-03	30.73
2005-03-04	30.82
2005-03-07	30.75
2005-03-08	30.8635
2005-03-09	30.69
2005-03-10	30.66
2005-03-11	30.69
2005-03-14	30.7
2005-03-15	30.87
2005-03-16	31.021
2005-03-17	31.05
2005-03-18	31.02
2005-03-21	31.16
2005-03-22	31.3
2005-03-23	31.39
2005-03-24	31.4595
2005-03-29	31.775
2005-03-30	31.769
2005-03-31	31.506
2005-04-01	31.385
2005-04-04	31.584
2005-04-05	31.5825
2005-04-06	31.57
2005-04-07	31.55
2005-04-08	31.609
2005-04-11	31.57
2005-04-12	31.645
2005-04-13	31.435
2005-04-14	31.725
2005-04-15	31.57
2005-04-18	31.685
2005-04-19	31.44
2005-04-20	31.475
2005-04-21	31.425
2005-04-22	31.435
2005-04-25	31.325
2005-04-26	31.425
2005-04-27	31.4365
2005-04-28	31.34
2005-04-29	31.2105
2005-05-03	31.265
2005-05-04	31.005
2005-05-05	31.075
2005-05-06	31.205
2005-05-09	31.05
2005-05-10	31.04
2005-05-11	31.03
2005-05-12	31.31
2005-05-13	31.3135
2005-05-16	31.4095
2005-05-17	31.395
2005-05-18	31.345
2005-05-19	31.36
2005-05-20	31.45
2005-05-23	31.23
2005-05-24	31.305
2005-05-25	31.38
2005-05-26	31.415
2005-05-27	31.305
2005-05-31	31.18
2005-06-01	31.445
2005-06-02	31.345
2005-06-03	31.27
2005-06-06	31.185
2005-06-07	31.175
2005-06-08	31.2675
2005-06-09	31.295
2005-06-10	31.3055
2005-06-13	31.3785
2005-06-14	31.36
2005-06-15	31.383
2005-06-16	31.41
2005-06-17	31.32
2005-06-20	31.325
2005-06-21	31.384
2005-06-22	31.37
2005-06-23	31.352
2005-06-24	31.359
2005-06-27	31.3625
2005-06-28	31.43
2005-06-29	31.6
2005-06-30	31.645
2005-07-01	31.685
2005-07-04	31.794
2005-07-05	32.025
2005-07-06	31.9275
2005-07-07	32.0685
2005-07-08	32.095
2005-07-11	31.945
2005-07-12	31.825
2005-07-13	31.885
2005-07-14	31.85
2005-07-15	31.94
2005-07-18	31.945
2005-07-19	31.85
2005-07-20	31.9
2005-07-21	31.945
2005-07-22	31.55
2005-07-25	31.7
2005-07-26	31.8605
2005-07-27	31.905
2005-07-28	31.95
2005-07-29	31.87
2005-08-01	31.915
2005-08-02	31.805
2005-08-03	31.805
2005-08-04	31.8
2005-08-05	31.78
2005-08-08	31.935
2005-08-09	31.865
2005-08-10	31.921
2005-08-11	31.9025
2005-08-12	31.89
2005-08-15	31.85
2005-08-16	31.991
2005-08-17	32.059
2005-08-18	32.114
2005-08-19	32.19
2005-08-22	32.1155
2005-08-23	32.1285
2005-08-24	32.28
2005-08-25	32.29
2005-08-26	32.25
2005-08-30	32.6575
2005-08-31	32.75
2005-09-01	32.75
2005-09-02	32.529
2005-09-05	32.42
2005-09-06	32.584
2005-09-07	32.6425
2005-09-08	32.747
2005-09-09	32.747
2005-09-12	32.6835
2005-09-13	32.743
2005-09-14	32.774
2005-09-15	32.827
2005-09-16	32.937
2005-09-19	33.099
2005-09-20	33.044
2005-09-21	33.091
2005-09-22	33.1415
2005-09-23	33.176
2005-09-26	33.278
2005-09-27	33.2865
2005-09-28	33.281
2005-09-29	33.2165
2005-09-30	33.1855
2005-10-03	33.24
2005-10-04	33.2975
2005-10-05	33.2355
2005-10-06	33.2575
2005-10-07	33.231
2005-10-10	33.231
2005-10-11	33.261
2005-10-12	33.3755
2005-10-13	33.4735
2005-10-14	33.4535
2005-10-17	33.4615
2005-10-18	33.584
2005-10-19	33.6835
2005-10-20	33.6855
2005-10-21	33.636
2005-10-24	33.77
2005-10-25	33.7445
2005-10-26	33.66
2005-10-27	33.6675
2005-10-28	33.6055
2005-10-31	33.5515
2005-11-01	33.5815
2005-11-02	33.587
2005-11-03	33.622
2005-11-04	33.656
2005-11-07	33.688
2005-11-08	33.715
2005-11-09	33.645
2005-11-10	33.605
2005-11-11	33.4725
2005-11-14	33.3925
2005-11-15	33.5105
2005-11-16	33.63
2005-11-17	33.633
2005-11-18	33.634
2005-11-21	33.615
2005-11-22	33.6255
2005-11-23	33.485
2005-11-24	33.485
2005-11-25	33.552
2005-11-28	33.6005
2005-11-29	33.5165
2005-11-30	33.5155
2005-12-01	33.563
2005-12-02	33.529
2005-12-05	33.4935
2005-12-06	33.462
2005-12-07	33.485
2005-12-08	33.5025
2005-12-09	33.5075
2005-12-12	33.553
2005-12-13	33.4965
2005-12-14	33.3625
2005-12-15	33.223
2005-12-16	33.1655
2005-12-19	33.188
2005-12-20	33.248
2005-12-21	33.256
2005-12-22	33.259
2005-12-23	33.1755
2005-12-28	33.1035
2005-12-29	32.903
2005-12-30	32.843
2006-01-03	32.641
2006-01-04	32.3375
2006-01-05	32.0095
2006-01-06	32.1955
2006-01-09	31.9495
2006-01-10	32.0205
2006-01-11	32.0715
2006-01-12	31.878
2006-01-13	31.991
2006-01-16	31.926
2006-01-17	31.997
2006-01-18	32.1225
2006-01-19	32.1345
2006-01-20	32.1145
2006-01-23	31.984
2006-01-24	31.98
2006-01-25	31.969
2006-01-26	31.974
2006-01-27	31.981
2006-01-30	31.981
2006-01-31	31.981
2006-02-01	31.981
2006-02-02	31.981
2006-02-03	32.0915
2006-02-06	32.088
2006-02-07	32.2265
2006-02-08	32.344
2006-02-09	32.4185
2006-02-10	32.26
2006-02-13	32.371
2006-02-14	32.275
2006-02-15	32.351
2006-02-16	32.4015
2006-02-17	32.383
2006-02-20	32.3945
2006-02-21	32.481
2006-02-22	32.64
2006-02-23	32.563
2006-02-24	32.486
2006-02-27	32.4505
2006-02-28	32.4505
2006-03-01	32.274
2006-03-02	32.3
2006-03-03	32.3935
2006-03-06	32.466
2006-03-07	32.521
2006-03-08	32.524
2006-03-09	32.5165
2006-03-10	32.511
2006-03-13	32.496
2006-03-14	32.4315
2006-03-15	32.391
2006-03-16	32.44
2006-03-17	32.427
2006-03-20	32.4155
2006-03-21	32.4945
2006-03-22	32.551
2006-03-23	32.5775
2006-03-24	32.6635
2006-03-27	32.569
2006-03-28	32.6
2006-03-29	32.6
2006-03-30	32.53
2006-03-31	32.454
2006-04-03	32.6
2006-04-04	32.45
2006-04-05	32.4725
2006-04-06	32.3
2006-04-07	32.35
2006-04-10	32.45
2006-04-11	32.437
2006-04-12	32.55
2006-04-13	32.55
2006-04-18	32.5
2006-04-19	32.35
2006-04-20	32.325
2006-04-21	32.305
2006-04-24	31.987
2006-04-25	31.986
2006-04-26	32.051
2006-04-27	31.9165
2006-04-28	31.925
2006-05-02	31.779
2006-05-03	31.62
2006-05-04	31.681
2006-05-05	31.57
2006-05-08	31.362
2006-05-09	31.4895
2006-05-10	31.33
2006-05-11	31.455
2006-05-12	31.39
2006-05-15	31.64
2006-05-16	31.685
2006-05-17	31.565
2006-05-18	31.85
2006-05-19	31.943
2006-05-22	32.141
2006-05-23	31.96
2006-05-24	32.001
2006-05-25	32.101
2006-05-26	32.031
2006-05-30	32.135
2006-05-31	32.035
2006-06-01	32.15
2006-06-02	32.075
2006-06-05	32.045
2006-06-06	32.054
2006-06-07	32.225
2006-06-08	32.507
2006-06-09	32.44
2006-06-12	32.5415
2006-06-13	32.6575
2006-06-14	32.59
2006-06-15	32.532
2006-06-16	32.467
2006-06-19	32.586
2006-06-20	32.594
2006-06-21	32.624
2006-06-22	32.625
2006-06-23	32.75
2006-06-26	32.72
2006-06-27	32.654
2006-06-28	32.653
2006-06-29	32.575
2006-06-30	32.377
2006-07-03	32.2895
2006-07-04	32.227
2006-07-05	32.425
2006-07-06	32.45
2006-07-07	32.396
2006-07-10	32.34
2006-07-11	32.453
2006-07-12	32.466
2006-07-13	32.575
2006-07-14	32.672
2006-07-17	32.857
2006-07-18	32.9
2006-07-19	32.8965
2006-07-20	32.743
2006-07-21	32.749
2006-07-24	32.843
2006-07-25	32.789
2006-07-26	32.785
2006-07-27	32.748
2006-07-28	32.8
2006-07-31	32.748
2006-08-01	32.8175
2006-08-02	32.85
2006-08-03	32.863
2006-08-04	32.8665
2006-08-07	32.845
2006-08-08	32.815
2006-08-09	32.768
2006-08-10	32.5815
2006-08-11	32.6405
2006-08-14	32.733
2006-08-15	32.745
2006-08-16	32.71
2006-08-17	32.62
2006-08-18	32.66
2006-08-21	32.687
2006-08-22	32.7
2006-08-23	32.7755
2006-08-24	32.85
2006-08-25	32.91
2006-08-29	32.871
2006-08-30	32.905
2006-08-31	32.92
2006-09-01	32.873
2006-09-04	32.75
2006-09-05	32.75
2006-09-06	32.8
2006-09-07	32.8
2006-09-08	32.89
2006-09-11	32.92
2006-09-12	32.91
2006-09-13	32.92
2006-09-14	32.91
2006-09-15	32.935
2006-09-18	32.935
2006-09-19	32.9
2006-09-20	32.92
2006-09-21	32.916
2006-09-22	32.94
2006-09-25	32.94
2006-09-26	32.935
2006-09-27	32.97
2006-09-28	32.99
2006-09-29	33.0975
2006-10-02	33.11
2006-10-03	33.048
2006-10-04	33.095
2006-10-05	33.09
2006-10-06	33.089
2006-10-09	33.09
2006-10-10	33.079
2006-10-11	33.288
2006-10-12	33.235
2006-10-13	33.1355
2006-10-16	33.23
2006-10-17	33.147
2006-10-18	33.171
2006-10-19	33.193
2006-10-20	33.2
2006-10-23	33.315
2006-10-24	33.3
2006-10-25	33.29
2006-10-26	33.265
2006-10-27	33.265
2006-10-30	33.225
2006-10-31	33.26
2006-11-01	33.175
2006-11-02	33.0285
2006-11-03	32.915
2006-11-06	32.945
2006-11-07	32.76
2006-11-08	32.86
2006-11-09	32.89
2006-11-10	32.78
2006-11-13	32.73
2006-11-14	32.76
2006-11-15	32.76
2006-11-16	32.8405
2006-11-17	32.93
2006-11-20	32.93
2006-11-21	32.865
2006-11-22	32.788
2006-11-23	32.784
2006-11-24	32.806
2006-11-27	32.735
2006-11-28	32.65
2006-11-29	32.475
2006-11-30	32.4
2006-12-01	32.342
2006-12-04	32.394
2006-12-05	32.275
2006-12-06	32.325
2006-12-07	32.292
2006-12-08	32.385
2006-12-11	32.4635
2006-12-12	32.5
2006-12-13	32.513
2006-12-14	32.595
2006-12-15	32.56
2006-12-18	32.59
2006-12-19	32.743
2006-12-20	32.614
2006-12-21	32.55
2006-12-22	32.595
2006-12-27	32.695
2006-12-28	32.655
2006-12-29	32.585
2007-01-02	32.375
2007-01-03	32.405
2007-01-04	32.538
2007-01-05	32.595
2007-01-08	32.65
2007-01-09	32.65
2007-01-10	32.735
2007-01-11	32.74
2007-01-12	32.755
2007-01-15	32.755
2007-01-16	32.77
2007-01-17	32.755
2007-01-18	32.7905
2007-01-19	32.8125
2007-01-22	32.9255
2007-01-23	32.946
2007-01-24	32.804
2007-01-25	32.846
2007-01-26	32.936
2007-01-29	32.972
2007-01-30	32.9705
2007-01-31	32.927
2007-02-01	32.855
2007-02-02	32.915
2007-02-05	32.913
2007-02-06	32.946
2007-02-07	32.996
2007-02-08	33.008
2007-02-09	32.969
2007-02-12	33.0225
2007-02-13	33.083
2007-02-14	32.985
2007-02-15	32.9055
2007-02-16	32.99
2007-02-19	32.99
2007-02-20	32.99
2007-02-21	32.99
2007-02-22	32.985
2007-02-23	32.985
2007-02-26	32.9725
2007-02-27	32.951
2007-02-28	32.95
2007-03-01	32.9025
2007-03-02	32.895
2007-03-05	32.875
2007-03-06	32.967
2007-03-07	32.975
2007-03-08	32.909
2007-03-09	32.96
2007-03-12	33.028
2007-03-13	32.977
2007-03-14	32.994
2007-03-15	33.029
2007-03-16	33.103
2007-03-19	33.103
2007-03-20	33.14
2007-03-21	33.112
2007-03-22	32.9905
2007-03-23	33.0425
2007-03-26	33.055
2007-03-27	33.0795
2007-03-28	33.06
2007-03-29	33.06
2007-03-30	33.09
2007-04-02	33.09
2007-04-03	33.121
2007-04-04	33.09
2007-04-05	33.08
2007-04-10	33.093
2007-04-11	33.0965
2007-04-12	33.1095
2007-04-13	33.104
2007-04-16	33.1625
2007-04-17	33.1645
2007-04-18	33.163
2007-04-19	33.138
2007-04-20	33.144
2007-04-23	33.17
2007-04-24	33.19
2007-04-25	33.175
2007-04-26	33.225
2007-04-27	33.27
2007-04-30	33.3155
2007-05-01	33.316
2007-05-02	33.305
2007-05-03	33.2855
2007-05-04	33.2835
2007-05-08	33.257
2007-05-09	33.278
2007-05-10	33.3145
2007-05-11	33.305
2007-05-14	33.305
2007-05-15	33.3425
2007-05-16	33.365
2007-05-17	33.305
2007-05-18	33.379
2007-05-21	33.365
2007-05-22	33.3995
2007-05-23	33.4215
2007-05-24	33.3025
2007-05-25	33.263
2007-05-29	33.026
2007-05-30	32.9815
2007-05-31	33.035
2007-06-01	33.031
2007-06-04	33.033
2007-06-05	33.04
2007-06-06	33.0245
2007-06-07	33.037
2007-06-08	33.0085
2007-06-11	32.975
2007-06-12	33.023
2007-06-13	33.043
2007-06-14	33.087
2007-06-15	33.146
2007-06-18	33.175
2007-06-19	33.145
2007-06-20	33.065
2007-06-21	32.935
2007-06-22	32.76
2007-06-25	32.771
2007-06-26	32.789
2007-06-27	32.814
2007-06-28	32.84
2007-06-29	32.74
2007-07-02	32.7705
2007-07-03	32.805
2007-07-04	32.797
2007-07-05	32.7945
2007-07-06	32.8155
2007-07-09	32.8185
2007-07-10	32.7565
2007-07-11	32.736
2007-07-12	32.797
2007-07-13	32.795
2007-07-16	32.795
2007-07-17	32.828
2007-07-18	32.84
2007-07-19	32.8285
2007-07-20	32.7945
2007-07-23	32.81
2007-07-24	32.7725
2007-07-25	32.8075
2007-07-26	32.842
2007-07-27	32.8825
2007-07-30	32.83
2007-07-31	32.809
2007-08-01	32.88
2007-08-02	32.869
2007-08-03	32.874
2007-08-06	32.8955
2007-08-07	32.9015
2007-08-08	32.8985
2007-08-09	32.8865
2007-08-10	32.969
2007-08-13	32.973
2007-08-14	32.971
2007-08-15	33.017
2007-08-16	33.132
2007-08-17	33.0375
2007-08-20	32.895
2007-08-21	33
2007-08-22	32.956
2007-08-23	32.949
2007-08-24	32.985
2007-08-28	33.014
2007-08-29	33.062
2007-08-30	33.0575
2007-08-31	32.999
2007-09-03	33.0085
2007-09-04	33.0305
2007-09-05	33.0435
2007-09-06	33.038
2007-09-07	33.045
2007-09-10	33.165
2007-09-11	33.0725
2007-09-12	33.071
2007-09-13	33.0725
2007-09-14	33.085
2007-09-17	33.085
2007-09-18	33.1175
2007-09-19	33.094
2007-09-20	33.068
2007-09-21	32.956
2007-09-24	32.925
2007-09-25	32.955
2007-09-26	32.9285
2007-09-27	32.8295
2007-09-28	32.635
2007-10-01	32.565
2007-10-02	32.585
2007-10-03	32.581
2007-10-04	32.585
2007-10-05	32.6
2007-10-08	32.5915
2007-10-09	32.6
2007-10-10	32.585
2007-10-11	32.5765
2007-10-12	32.5845
2007-10-15	32.585
2007-10-16	32.665
2007-10-17	32.619
2007-10-18	32.6
2007-10-19	32.585
2007-10-22	32.6
2007-10-23	32.582
2007-10-24	32.567
2007-10-25	32.487
2007-10-26	32.461
2007-10-29	32.402
2007-10-30	32.404
2007-10-31	32.415
2007-11-01	32.385
2007-11-02	32.395
2007-11-05	32.395
2007-11-06	32.39
2007-11-07	32.35
2007-11-08	32.31
2007-11-09	32.277
2007-11-12	32.2865
2007-11-13	32.31
2007-11-14	32.28
2007-11-15	32.295
2007-11-16	32.337
2007-11-19	32.365
2007-11-20	32.3545
2007-11-21	32.345
2007-11-22	32.3445
2007-11-23	32.3255
2007-11-26	32.325
2007-11-27	32.34
2007-11-28	32.31
2007-11-29	32.298
2007-11-30	32.262
2007-12-03	32.275
2007-12-04	32.3065
2007-12-05	32.29
2007-12-06	32.293
2007-12-07	32.3135
2007-12-10	32.325
2007-12-11	32.3395
2007-12-12	32.3665
2007-12-13	32.365
2007-12-14	32.37
2007-12-17	32.465
2007-12-18	32.5075
2007-12-19	32.51
2007-12-20	32.479
2007-12-21	32.488
2007-12-24	32.5195
2007-12-27	32.53
2007-12-28	32.5025
2007-12-31	32.4345
2008-01-02	32.435
2008-01-03	32.445
2008-01-04	32.421
2008-01-07	32.4705
2008-01-08	32.445
2008-01-09	32.4525
2008-01-10	32.469
2008-01-11	32.445
2008-01-14	32.33
2008-01-15	32.22
2008-01-16	32.25
2008-01-17	32.256
2008-01-18	32.314
2008-01-21	32.327
2008-01-22	32.45
2008-01-23	32.407
2008-01-24	32.31
2008-01-25	32.295
2008-01-28	32.3285
2008-01-29	32.28
2008-01-30	32.205
2008-01-31	32.165
2008-02-01	32.105
2008-02-04	32.031
2008-02-05	31.98
2008-02-06	32.0025
2008-02-07	31.982
2008-02-08	31.982
2008-02-11	32.0025
2008-02-12	31.876
2008-02-13	31.641
2008-02-14	31.68
2008-02-15	31.716
2008-02-18	31.717
2008-02-19	31.665
2008-02-20	31.619
2008-02-21	31.518
2008-02-22	31.315
2008-02-25	31.299
2008-02-26	31.186
2008-02-27	30.855
2008-02-28	30.896
2008-02-29	30.915
2008-03-03	31.075
2008-03-04	30.908
2008-03-05	30.867
2008-03-06	30.704
2008-03-07	30.708
2008-03-10	30.635
2008-03-11	30.5825
2008-03-12	30.682
2008-03-13	30.653
2008-03-14	30.72
2008-03-17	30.847
2008-03-18	30.714
2008-03-19	30.694
2008-03-20	30.655
2008-03-25	30.091
2008-03-26	29.999
2008-03-27	30.1575
2008-03-28	30.39
2008-03-31	30.387
2008-04-01	30.39
2008-04-02	30.415
2008-04-03	30.418
2008-04-04	30.415
2008-04-07	30.415
2008-04-08	30.48
2008-04-09	30.48
2008-04-10	30.3075
2008-04-11	30.314
2008-04-14	30.31
2008-04-15	30.3
2008-04-16	30.3
2008-04-17	30.3
2008-04-18	30.28
2008-04-21	30.31
2008-04-22	30.28
2008-04-23	30.312
2008-04-24	30.37
2008-04-25	30.3375
2008-04-28	30.345
2008-04-29	30.4025
2008-04-30	30.4475
2008-05-01	30.4475
2008-05-02	30.4475
2008-05-06	30.45
2008-05-07	30.45
2008-05-08	30.855
2008-05-09	30.646
2008-05-12	30.854
2008-05-13	30.8625
2008-05-14	30.993
2008-05-15	30.88
2008-05-16	30.656
2008-05-19	30.545
2008-05-20	30.575
2008-05-21	30.485
2008-05-22	30.485
2008-05-23	30.495
2008-05-27	30.495
2008-05-28	30.495
2008-05-29	30.448
2008-05-30	30.4125
2008-06-02	30.4125
2008-06-03	30.281
2008-06-04	30.348
2008-06-05	30.385
2008-06-06	30.328
2008-06-09	30.305
2008-06-10	30.308
2008-06-11	30.335
2008-06-12	30.444
2008-06-13	30.445
2008-06-16	30.445
2008-06-17	30.375
2008-06-18	30.37
2008-06-19	30.375
2008-06-20	30.379
2008-06-23	30.375
2008-06-24	30.43
2008-06-25	30.374
2008-06-26	30.3775
2008-06-27	30.377
2008-06-30	30.353
2008-07-01	30.357
2008-07-02	30.3675
2008-07-03	30.388
2008-07-04	30.397
2008-07-07	30.39
2008-07-08	30.405
2008-07-09	30.395
2008-07-10	30.39
2008-07-11	30.3875
2008-07-14	30.401
2008-07-15	30.387
2008-07-16	30.365
2008-07-17	30.355
2008-07-18	30.356
2008-07-21	30.355
2008-07-22	30.379
2008-07-23	30.393
2008-07-24	30.419
2008-07-25	30.403
2008-07-28	30.405
2008-07-29	30.4665
2008-07-30	30.5115
2008-07-31	30.631
2008-08-01	30.709
2008-08-04	30.676
2008-08-05	30.738
2008-08-06	30.749
2008-08-07	30.91
2008-08-08	31.12
2008-08-11	31.185
2008-08-12	31.155
2008-08-13	31.185
2008-08-14	31.255
2008-08-15	31.375
2008-08-18	31.335
2008-08-19	31.475
2008-08-20	31.415
2008-08-21	31.295
2008-08-22	31.375
2008-08-26	31.605
2008-08-27	31.525
2008-08-28	31.545
2008-08-29	31.525
2008-09-01	31.615
2008-09-02	31.755
2008-09-03	31.85
2008-09-04	31.835
2008-09-05	31.855
2008-09-08	31.785
2008-09-09	31.845
2008-09-10	31.975
2008-09-11	32.145
2008-09-12	31.965
2008-09-15	32.048
2008-09-16	32.082
2008-09-17	32.07
2008-09-18	32.2365
2008-09-19	32.17
2008-09-22	32.019
2008-09-23	31.92
2008-09-24	31.961
2008-09-25	32.005
2008-09-26	32.05
2008-09-29	32.15
2008-09-30	32.205
2008-10-01	32.046
2008-10-02	32.1525
2008-10-03	32.18
2008-10-06	32.335
2008-10-07	32.335
2008-10-08	32.455
2008-10-09	32.4425
2008-10-10	32.445
2008-10-13	32.3505
2008-10-14	32.394
2008-10-15	32.37
2008-10-16	32.555
2008-10-17	32.564
2008-10-20	32.6
2008-10-21	32.675
2008-10-22	32.955
2008-10-23	33.385
2008-10-24	33.41
2008-10-27	33.495
2008-10-28	33.46
2008-10-29	33.25
2008-10-30	32.765
2008-10-31	32.985
2008-11-03	32.7575
2008-11-04	32.8675
2008-11-05	32.725
2008-11-06	32.825
2008-11-07	32.81
2008-11-10	32.785
2008-11-11	32.8675
2008-11-12	32.96
2008-11-13	33.1725
2008-11-14	33.055
2008-11-17	33.07
2008-11-18	33.235
2008-11-19	33.265
2008-11-20	33.425
2008-11-21	33.405
2008-11-24	33.41
2008-11-25	33.3475
2008-11-26	33.255
2008-11-27	33.255
2008-11-28	33.285
2008-12-01	33.335
2008-12-02	33.49
2008-12-03	33.5225
2008-12-04	33.5225
2008-12-05	33.55
2008-12-08	33.485
2008-12-09	33.52
2008-12-10	33.465
2008-12-11	33.28
2008-12-12	33.3065
2008-12-15	33.195
2008-12-16	33.03
2008-12-17	32.72
2008-12-18	32.465
2008-12-19	32.46
2008-12-22	32.93
2008-12-23	33.0205
2008-12-24	33.033
2008-12-29	33
2008-12-30	32.775
2008-12-31	32.818
2009-01-02	32.818
2009-01-05	33.025
2009-01-06	33.037
2009-01-07	32.975
2009-01-08	33.115
2009-01-09	33.13
2009-01-12	33.23
2009-01-13	33.25
2009-01-14	33.255
2009-01-15	33.3725
2009-01-16	33.355
2009-01-19	33.528
2009-01-20	33.637
2009-01-21	33.587
2009-01-22	33.54
2009-01-23	33.685
2009-01-26	33.685
2009-01-27	33.685
2009-01-28	33.7
2009-01-29	33.65
2009-01-30	33.675
2009-02-02	33.75
2009-02-03	33.703
2009-02-04	33.6675
2009-02-05	33.682
2009-02-06	33.635
2009-02-09	33.725
2009-02-10	33.949
2009-02-11	33.9855
2009-02-12	34.075
2009-02-13	34.043
2009-02-16	34.27
2009-02-17	34.595
2009-02-18	34.645
2009-02-19	34.585
2009-02-20	34.805
2009-02-23	34.685
2009-02-24	34.71
2009-02-25	34.7255
2009-02-26	34.8555
2009-02-27	35.01
2009-03-02	35.22
2009-03-03	35.09
2009-03-04	35.058
2009-03-05	34.94
2009-03-06	34.6755
2009-03-09	34.815
2009-03-10	34.59
2009-03-11	34.4805
2009-03-12	34.4875
2009-03-13	34.5
2009-03-16	34.4075
2009-03-17	34.2255
2009-03-18	34.2
2009-03-19	33.9025
2009-03-20	33.785
2009-03-23	33.785
2009-03-24	33.7775
2009-03-25	33.83
2009-03-26	33.765
2009-03-27	33.769
2009-03-30	33.77
2009-03-31	33.9125
2009-04-01	33.825
2009-04-02	33.21
2009-04-03	33.245
2009-04-06	33.105
2009-04-07	33.615
2009-04-08	33.8655
2009-04-09	33.773
2009-04-14	33.615
2009-04-15	33.784
2009-04-16	33.77
2009-04-17	33.811
2009-04-20	33.825
2009-04-21	33.84
2009-04-22	33.853
2009-04-23	33.8105
2009-04-24	33.7005
2009-04-27	33.715
2009-04-28	33.79
2009-04-29	33.645
2009-04-30	33.14
2009-05-01	33.147
2009-05-05	33.115
2009-05-06	33.169
2009-05-07	33.115
2009-05-08	33.02
2009-05-11	32.8745
2009-05-12	32.8875
2009-05-13	32.88
2009-05-14	32.948
2009-05-15	32.922
2009-05-18	32.895
2009-05-19	32.864
2009-05-20	32.835
2009-05-21	32.6855
2009-05-22	32.605
2009-05-26	32.6525
2009-05-27	32.745
2009-05-28	32.6
2009-05-29	32.595
2009-06-01	32.3275
2009-06-02	32.365
2009-06-03	32.485
2009-06-04	32.61
2009-06-05	32.5925
2009-06-08	32.93
2009-06-09	32.78
2009-06-10	32.8
2009-06-11	32.73
2009-06-12	32.775
2009-06-15	32.9335
2009-06-16	32.885
2009-06-17	32.975
2009-06-18	32.9
2009-06-19	32.905
2009-06-22	32.95
2009-06-23	32.93
2009-06-24	32.86
2009-06-25	32.95
2009-06-26	32.925
2009-06-29	32.92
2009-06-30	32.925
2009-07-01	32.73
2009-07-02	32.93
2009-07-03	32.879
2009-07-06	32.997
2009-07-07	32.94
2009-07-08	33.005
2009-07-09	33.01
2009-07-10	33.05
2009-07-13	33.15
2009-07-14	33.12
2009-07-15	32.91
2009-07-16	32.9
2009-07-17	32.88
2009-07-20	32.775
2009-07-21	32.725
2009-07-22	32.9
2009-07-23	32.76
2009-07-24	32.83
2009-07-27	32.87
2009-07-28	32.75
2009-07-29	32.865
2009-07-30	32.82
2009-07-31	32.81
2009-08-03	32.69
2009-08-04	32.67
2009-08-05	32.72
2009-08-06	32.745
2009-08-07	32.775
2009-08-10	32.815
2009-08-11	32.9155
2009-08-12	32.86
2009-08-13	32.8865
2009-08-14	32.89
2009-08-17	32.985
2009-08-18	32.985
2009-08-19	32.95
2009-08-20	32.965
2009-08-21	32.845
2009-08-24	32.825
2009-08-25	32.895
2009-08-26	32.985
2009-08-27	32.99
2009-08-28	32.8855
2009-09-01	32.885
2009-09-02	32.91
2009-09-03	32.865
2009-09-04	32.905
2009-09-07	32.857
2009-09-08	32.695
2009-09-09	32.645
2009-09-10	32.64
2009-09-11	32.565
2009-09-14	32.625
2009-09-15	32.585
2009-09-16	32.455
2009-09-17	32.365
2009-09-18	32.415
2009-09-21	32.435
2009-09-22	32.345
2009-09-23	32.375
2009-09-24	32.39
2009-09-25	32.445
2009-09-28	32.425
2009-09-29	32.385
2009-09-30	32.045
2009-10-01	32.095
2009-10-02	32.225
2009-10-05	32.215
2009-10-06	32.105
2009-10-07	32.065
2009-10-08	32.135
2009-10-09	32.275
2009-10-12	32.225
2009-10-13	32.295
2009-10-14	32.235
2009-10-15	32.275
2009-10-16	32.26
2009-10-19	32.345
2009-10-20	32.365
2009-10-21	32.375
2009-10-22	32.43
2009-10-23	32.39
2009-10-26	32.4
2009-10-27	32.46
2009-10-28	32.45
2009-10-29	32.495
2009-10-30	32.63
2009-11-02	32.51
2009-11-03	32.605
2009-11-04	32.5
2009-11-05	32.485
2009-11-06	32.51
2009-11-09	32.31
2009-11-10	32.375
2009-11-11	32.3025
2009-11-12	32.3275
2009-11-13	32.215
2009-11-16	32.1745
2009-11-17	32.11
2009-11-18	32.11
2009-11-19	32.39
2009-11-20	32.38
2009-11-23	32.23
2009-11-24	32.22
2009-11-25	32.23
2009-11-26	32.265
2009-11-27	32.3325
2009-11-30	32.25
2009-12-01	32.16
2009-12-02	32.12
2009-12-03	32.13
2009-12-04	32.15
2009-12-07	32.29
2009-12-08	32.2285
2009-12-09	32.265
2009-12-10	32.295
2009-12-11	32.1775
2009-12-14	32.2975
2009-12-15	32.28
2009-12-16	32.34
2009-12-17	32.335
2009-12-18	32.3725
2009-12-21	32.378
2009-12-22	32.35
2009-12-23	32.36
2009-12-24	32.2955
2009-12-29	32.325
2009-12-30	32.204
2009-12-31	31.99
2010-01-04	31.635
2010-01-05	31.885
2010-01-06	31.875
2010-01-07	31.855
2010-01-08	31.87
2010-01-11	31.76
2010-01-12	31.805
2010-01-13	31.785
2010-01-14	31.7475
2010-01-15	31.799
2010-01-18	31.7765
2010-01-19	31.845
2010-01-20	31.97
2010-01-21	31.91
2010-01-22	31.99
2010-01-25	31.97
2010-01-26	32.05
2010-01-27	32.075
2010-01-28	31.9845
2010-01-29	31.965
2010-02-01	32.025
2010-02-02	32.055
2010-02-03	31.995
2010-02-04	32.0275
2010-02-05	32.17
2010-02-08	32.11
2010-02-09	32.085
2010-02-10	32.064
2010-02-11	32.025
2010-02-12	32.0975
2010-02-15	32.115
2010-02-16	32.11
2010-02-17	32.04
2010-02-18	32.03
2010-02-19	32.08
2010-02-22	32.06
2010-02-23	32.09
2010-02-24	32.065
2010-02-25	32.095
2010-02-26	32.0765
2010-03-01	32.025
2010-03-02	32.0345
2010-03-03	31.98
2010-03-04	32
2010-03-05	31.89
2010-03-08	31.865
2010-03-09	31.845
2010-03-10	31.745
2010-03-11	31.79
2010-03-12	31.725
2010-03-15	31.835
2010-03-16	31.817
2010-03-17	31.715
2010-03-18	31.76
2010-03-19	31.74
2010-03-22	31.795
2010-03-23	31.83
2010-03-24	31.825
2010-03-25	31.845
2010-03-26	31.876
2010-03-29	31.81
2010-03-30	31.7875
2010-03-31	31.77
2010-04-01	31.74
2010-04-06	31.675
2010-04-07	31.55
2010-04-08	31.535
2010-04-09	31.47
2010-04-12	31.58
2010-04-13	31.6
2010-04-14	31.41
2010-04-15	31.385
2010-04-16	31.345
2010-04-19	31.4675
2010-04-20	31.415
2010-04-21	31.35
2010-04-22	31.395
2010-04-23	31.375
2010-04-26	31.315
2010-04-27	31.34
2010-04-28	31.4725
2010-04-29	31.345
2010-04-30	31.34
2010-05-04	31.425
2010-05-05	31.555
2010-05-06	31.67
2010-05-07	31.68
2010-05-10	31.505
2010-05-11	31.66
2010-05-12	31.71
2010-05-13	31.675
2010-05-14	31.71
2010-05-17	31.875
2010-05-18	31.86
2010-05-19	32.0475
2010-05-20	32.115
2010-05-21	32.155
2010-05-24	32.09
2010-05-25	32.345
2010-05-26	32.275
2010-05-27	32.035
2010-05-28	31.9635
2010-06-01	32.365
2010-06-02	32.265
2010-06-03	32.26
2010-06-04	32.34
2010-06-07	32.44
2010-06-08	32.435
2010-06-09	32.4425
2010-06-10	32.39
2010-06-11	32.4345
2010-06-14	32.21
2010-06-15	32.27
2010-06-16	32.25
2010-06-17	32.245
2010-06-18	32.135
2010-06-21	31.745
2010-06-22	32.0835
2010-06-23	32.1835
2010-06-24	32.206
2010-06-25	32.11
2010-06-28	32.055
2010-06-29	32.2735
2010-06-30	32.275
2010-07-01	32.195
2010-07-02	32.25
2010-07-05	32.205
2010-07-06	32.2
2010-07-07	32.22
2010-07-08	32.1075
2010-07-09	32.08
2010-07-12	32.11
2010-07-13	32.17
2010-07-14	32.115
2010-07-15	32.12
2010-07-16	32.1175
2010-07-19	32.155
2010-07-20	32.15
2010-07-21	32.14
2010-07-22	32.15
2010-07-23	32.09
2010-07-26	32.0925
2010-07-27	32.025
2010-07-28	32.015
2010-07-29	31.9625
2010-07-30	31.99
2010-08-02	31.8
2010-08-03	31.775
2010-08-04	31.8375
2010-08-05	31.775
2010-08-06	31.73
2010-08-09	31.68
2010-08-10	31.805
2010-08-11	31.8425
2010-08-12	31.98
2010-08-13	31.915
2010-08-16	31.945
2010-08-17	31.895
2010-08-18	31.903
2010-08-19	31.895
2010-08-20	31.955
2010-08-23	31.9275
2010-08-24	32.0225
2010-08-25	32.025
2010-08-26	31.995
2010-08-27	31.985
2010-08-31	32.045
2010-09-01	32.015
2010-09-02	31.995
2010-09-03	31.9325
2010-09-06	31.895
2010-09-07	31.9575
2010-09-08	31.935
2010-09-09	31.8975
2010-09-10	31.815
2010-09-13	31.71
2010-09-14	31.7
2010-09-15	31.755
2010-09-16	31.72
2010-09-17	31.7275
2010-09-20	31.66
2010-09-21	31.5925
2010-09-22	31.505
2010-09-23	31.575
2010-09-24	31.38
2010-09-27	31.3175
2010-09-28	31.41
2010-09-29	31.3735
2010-09-30	31.2025
2010-10-01	31.3035
2010-10-04	31.2435
2010-10-05	30.9925
2010-10-06	30.8
2010-10-07	30.745
2010-10-08	30.855
2010-10-11	30.8625
2010-10-12	30.9675
2010-10-13	30.8875
2010-10-14	30.6725
2010-10-15	30.66
2010-10-18	30.8175
2010-10-19	30.9925
2010-10-20	30.8475
2010-10-21	30.715
2010-10-22	30.8425
2010-10-25	30.4325
2010-10-26	30.6375
2010-10-27	30.8075
2010-10-28	30.685
2010-10-29	30.63
2010-11-01	30.5275
2010-11-02	30.459
2010-11-03	30.4275
2010-11-04	30.21
2010-11-05	30.2
2010-11-08	30.255
2010-11-09	30.14
2010-11-10	30.21
2010-11-11	30.1425
2010-11-12	30.205
2010-11-15	30.3075
2010-11-16	30.3175
2010-11-17	30.42
2010-11-18	30.3575
2010-11-19	30.4025
2010-11-22	30.365
2010-11-23	30.58
2010-11-24	30.4625
2010-11-25	30.3975
2010-11-26	30.5525
2010-11-29	30.535
2010-11-30	30.4875
2010-12-01	30.42
2010-12-02	30.36
2010-12-03	30.2575
2010-12-06	30.1475
2010-12-07	30.11
2010-12-08	30.2025
2010-12-09	30.1425
2010-12-10	30.07
2010-12-13	29.9725
2010-12-14	29.91
2010-12-15	29.86
2010-12-16	29.89
2010-12-17	29.8975
2010-12-20	29.9475
2010-12-21	29.89
2010-12-22	29.88
2010-12-23	29.82
2010-12-24	29.61
2010-12-29	29.2895
2010-12-30	29.055
2010-12-31	29.1385
2011-01-04	29.185
2011-01-05	29.2375
2011-01-06	29.2725
2011-01-07	29.285
2011-01-10	29.3075
2011-01-11	29.2
2011-01-12	28.945
2011-01-13	28.9775
2011-01-14	29.0375
2011-01-17	29.035
2011-01-18	28.975
2011-01-19	29.065
2011-01-20	29.2
2011-01-21	29.085
2011-01-24	29.0675
2011-01-25	29.025
2011-01-26	29.041
2011-01-27	29.044
2011-01-28	29.0085
2011-01-31	29.04
2011-02-01	29.031
2011-02-02	29.03
2011-02-03	29.03
2011-02-04	29.03
2011-02-07	29.03
2011-02-08	28.9185
2011-02-09	28.786
2011-02-10	28.926
2011-02-11	29.181
2011-02-14	29.31
2011-02-15	29.464
2011-02-16	29.465
2011-02-17	29.427
2011-02-18	29.403
2011-02-21	29.3485
2011-02-22	29.53
2011-02-23	29.569
2011-02-24	29.7785
2011-02-25	29.747
2011-02-28	29.747
2011-03-01	29.6085
2011-03-02	29.65
2011-03-03	29.5035
2011-03-04	29.3885
2011-03-07	29.421
2011-03-08	29.432
2011-03-09	29.39
2011-03-10	29.4785
2011-03-11	29.5785
2011-03-14	29.485
2011-03-15	29.5475
2011-03-16	29.5415
2011-03-17	29.5615
2011-03-18	29.5945
2011-03-21	29.5665
2011-03-22	29.565
2011-03-23	29.575
2011-03-24	29.5775
2011-03-25	29.4585
2011-03-28	29.4915
2011-03-29	29.4735
2011-03-30	29.4915
2011-03-31	29.4065
2011-04-01	29.2525
2011-04-04	29.25
2011-04-05	29.2475
2011-04-06	29.0335
2011-04-07	28.955
2011-04-08	28.925
2011-04-11	28.987
2011-04-12	29.0885
2011-04-13	29.0385
2011-04-14	29.019
2011-04-15	29.045
2011-04-18	29.0855
2011-04-19	29.0935
2011-04-20	29.003
2011-04-21	28.891
2011-04-26	28.918
2011-04-27	28.8535
2011-04-28	28.701
2011-05-03	28.572
2011-05-04	28.5635
2011-05-05	28.627
2011-05-06	28.6755
2011-05-09	28.63
2011-05-10	28.605
2011-05-11	28.625
2011-05-12	28.595
2011-05-13	28.605
2011-05-16	28.806
2011-05-17	28.85
2011-05-18	28.845
2011-05-19	28.847
2011-05-20	28.775
2011-05-23	28.9195
2011-05-24	28.925
2011-05-25	28.999
2011-05-26	28.89
2011-05-27	28.878
2011-05-31	28.706
2011-06-01	28.615
2011-06-02	28.7775
2011-06-03	28.74
2011-06-06	28.665
2011-06-07	28.725
2011-06-08	28.715
2011-06-09	28.7725
2011-06-10	28.78
2011-06-13	28.8845
2011-06-14	28.8425
2011-06-15	28.851
2011-06-16	28.9925
2011-06-17	28.9925
2011-06-20	28.9945
2011-06-21	28.942
2011-06-22	28.869
2011-06-23	28.928
2011-06-24	28.9545
2011-06-27	29.0025
2011-06-28	28.9535
2011-06-29	28.912
2011-06-30	28.7985
2011-07-01	28.7725
2011-07-04	28.706
2011-07-05	28.7825
2011-07-06	28.765
2011-07-07	28.815
2011-07-08	28.7655
2011-07-11	28.84
2011-07-12	28.916
2011-07-13	28.878
2011-07-14	28.833
2011-07-15	28.8825
2011-07-18	28.954
2011-07-19	28.9125
2011-07-20	28.864
2011-07-21	28.883
2011-07-22	28.818
2011-07-25	28.8525
2011-07-26	28.822
2011-07-27	28.785
2011-07-28	28.8375
2011-07-29	28.8835
2011-08-01	28.819
2011-08-02	28.8725
2011-08-03	28.9315
2011-08-04	28.945
2011-08-05	29.018
2011-08-08	28.985
2011-08-09	29.03
2011-08-10	28.9575
2011-08-11	28.98
2011-08-12	28.988
2011-08-15	28.945
2011-08-16	28.935
2011-08-17	28.956
2011-08-18	28.97
2011-08-19	29.005
2011-08-22	29.013
2011-08-23	28.9775
2011-08-24	29.016
2011-08-25	29.0305
2011-08-26	29.0475
2011-08-30	29.02
2011-08-31	29.0105
2011-09-01	28.954
2011-09-02	29.01
2011-09-05	29.065
2011-09-06	29.1055
2011-09-07	29.108
2011-09-08	29.143
2011-09-09	29.213
2011-09-12	29.285
2011-09-13	29.48
2011-09-14	29.615
2011-09-15	29.6285
2011-09-16	29.577
2011-09-19	29.75
2011-09-20	29.899
2011-09-21	29.94
2011-09-22	30.41
2011-09-23	30.37
2011-09-26	30.51
2011-09-27	30.405
2011-09-28	30.38
2011-09-29	30.46
2011-09-30	30.465
2011-10-03	30.5735
2011-10-04	30.675
2011-10-05	30.63
2011-10-06	30.6055
2011-10-07	30.485
2011-10-10	30.485
2011-10-11	30.33
2011-10-12	30.36
2011-10-13	30.25
2011-10-14	30.2875
2011-10-17	30.0565
2011-10-18	30.1935
2011-10-19	30.094
2011-10-20	30.26
2011-10-21	30.2845
2011-10-24	30.1275
2011-10-25	30.1175
2011-10-26	30.115
2011-10-27	30.0575
2011-10-28	29.858
2011-10-31	29.918
2011-11-01	30.0825
2011-11-02	30.0975
2011-11-03	30.21
2011-11-04	30.025
2011-11-07	30.102
2011-11-08	30.101
2011-11-09	30.0575
2011-11-10	30.24
2011-11-11	30.18
2011-11-14	30.18
2011-11-15	30.2
2011-11-16	30.2195
2011-11-17	30.2
2011-11-18	30.2495
2011-11-21	30.255
2011-11-22	30.3045
2011-11-23	30.395
2011-11-24	30.431
2011-11-25	30.44
2011-11-28	30.455
2011-11-29	30.3925
2011-11-30	30.325
2011-12-01	30.125
2011-12-02	30.151
2011-12-05	30.17
2011-12-06	30.217
2011-12-07	30.159
2011-12-08	30.168
2011-12-09	30.216
2011-12-12	30.215
2011-12-13	30.248
2011-12-14	30.2775
2011-12-15	30.3625
2011-12-16	30.3605
2011-12-19	30.388
2011-12-20	30.341
2011-12-21	30.2805
2011-12-22	30.275
2011-12-23	30.2845
2011-12-28	30.315
2011-12-29	30.265
2011-12-30	30.285
2012-01-03	30.2915
2012-01-04	30.285
2012-01-05	30.25
2012-01-06	30.225
2012-01-09	30.195
2012-01-10	30.0355
2012-01-11	29.975
2012-01-12	29.9775
2012-01-13	29.975
2012-01-16	30.05
2012-01-17	29.975
2012-01-18	29.98
2012-01-19	29.975
2012-01-20	29.975
2012-01-23	29.96
2012-01-24	29.873
2012-01-25	29.96
2012-01-26	29.96
2012-01-27	29.895
2012-01-30	29.775
2012-01-31	29.6
2012-02-01	29.6775
2012-02-02	29.54
2012-02-03	29.535
2012-02-06	29.589
2012-02-07	29.5585
2012-02-08	29.48
2012-02-09	29.49
2012-02-10	29.535
2012-02-13	29.475
2012-02-14	29.5805
2012-02-15	29.525
2012-02-16	29.6275
2012-02-17	29.55
2012-02-20	29.5445
2012-02-21	29.57
2012-02-22	29.571
2012-02-23	29.5805
2012-02-24	29.577
2012-02-27	29.575
2012-02-28	29.567
2012-02-29	29.4105
2012-03-01	29.395
2012-03-02	29.4455
2012-03-05	29.5115
2012-03-06	29.524
2012-03-07	29.5575
2012-03-08	29.475
2012-03-09	29.445
2012-03-12	29.5535
2012-03-13	29.53
2012-03-14	29.549
2012-03-15	29.5505
2012-03-16	29.5485
2012-03-19	29.52
2012-03-20	29.57
2012-03-21	29.565
2012-03-22	29.5615
2012-03-23	29.575
2012-03-26	29.575
2012-03-27	29.574
2012-03-28	29.565
2012-03-29	29.565
2012-03-30	29.485
2012-04-02	29.495
2012-04-03	29.465
2012-04-04	29.515
2012-04-05	29.5
2012-04-10	29.5455
2012-04-11	29.544
2012-04-12	29.5315
2012-04-13	29.51
2012-04-16	29.575
2012-04-17	29.504
2012-04-18	29.52
2012-04-19	29.502
2012-04-20	29.465
2012-04-23	29.497
2012-04-24	29.47
2012-04-25	29.44
2012-04-26	29.24
2012-04-27	29.215
2012-04-30	29.16
2012-05-01	29.14
2012-05-02	29.23
2012-05-03	29.23
2012-05-04	29.249
2012-05-08	29.34
2012-05-09	29.38
2012-05-10	29.325
2012-05-11	29.392
2012-05-14	29.575
2012-05-15	29.53
2012-05-16	29.605
2012-05-17	29.575
2012-05-18	29.557
2012-05-21	29.54
2012-05-22	29.5
2012-05-23	29.59
2012-05-24	29.6
2012-05-25	29.625
2012-05-28	29.6
2012-05-29	29.59
2012-05-30	29.8
2012-05-31	29.865
2012-06-01	29.96
2012-06-06	29.86
2012-06-07	29.86
2012-06-08	29.953
2012-06-11	29.9
2012-06-12	29.965
2012-06-13	29.945
2012-06-14	29.957
2012-06-15	29.925
2012-06-18	29.9
2012-06-19	29.875
2012-06-20	29.855
2012-06-21	29.895
2012-06-22	29.94
2012-06-25	29.98
2012-06-26	29.977
2012-06-27	29.938
2012-06-28	29.943
2012-06-29	29.795
2012-07-02	29.885
2012-07-03	29.833
2012-07-04	29.813
2012-07-05	29.88
2012-07-06	29.962
2012-07-09	29.968
2012-07-10	29.921
2012-07-11	29.928
2012-07-12	30.045
2012-07-13	29.956
2012-07-16	29.993
2012-07-17	29.985
2012-07-18	29.99
2012-07-19	29.978
2012-07-20	29.993
2012-07-23	30.09
2012-07-24	30.137
2012-07-25	30.148
2012-07-26	30.08
2012-07-27	30.037
2012-07-30	30.01
2012-07-31	29.92
2012-08-01	29.953
2012-08-02	29.993
2012-08-03	29.929
2012-08-06	29.97
2012-08-07	29.96
2012-08-08	30
2012-08-09	29.93
2012-08-10	29.974
2012-08-13	29.965
2012-08-14	29.971
2012-08-15	29.985
2012-08-16	29.974
2012-08-17	30.015
2012-08-20	30.01
2012-08-21	29.939
2012-08-22	29.96
2012-08-23	29.968
2012-08-24	29.96
2012-08-28	29.939
2012-08-29	29.932
2012-08-30	29.938
2012-08-31	29.884
2012-09-03	29.845
2012-09-04	29.831
2012-09-05	29.858
2012-09-06	29.79
2012-09-07	29.68
2012-09-10	29.648
2012-09-11	29.591
2012-09-12	29.601
2012-09-13	29.628
2012-09-14	29.32
2012-09-17	29.282
2012-09-18	29.361
2012-09-19	29.347
2012-09-20	29.329
2012-09-21	29.294
2012-09-24	29.363
2012-09-25	29.323
2012-09-26	29.441
2012-09-27	29.361
2012-09-28	29.325
2012-10-01	29.285
2012-10-02	29.29
2012-10-03	29.32
2012-10-04	29.297
2012-10-05	29.175
2012-10-08	29.28
2012-10-09	29.287
2012-10-10	29.292
2012-10-11	29.242
2012-10-12	29.2
2012-10-15	29.212
2012-10-16	29.172
2012-10-17	29.155
2012-10-18	29.229
2012-10-19	29.239
2012-10-22	29.233
2012-10-23	29.339
2012-10-24	29.279
2012-10-25	29.223
2012-10-26	29.274
2012-10-29	29.29
2012-10-30	29.222
2012-10-31	29.21
2012-11-01	29.21
2012-11-02	29.213
2012-11-05	29.262
2012-11-06	29.254
2012-11-07	29.102
2012-11-08	29.123
2012-11-09	29.045
2012-11-12	28.975
2012-11-13	29.01
2012-11-14	29.038
2012-11-15	29.07
2012-11-16	29.19
2012-11-19	29.12
2012-11-20	29.125
2012-11-21	29.135
2012-11-22	29.145
2012-11-23	29.155
2012-11-26	29.085
2012-11-27	29.118
2012-11-28	29.165
2012-11-29	29.065
2012-11-30	29.075
2012-12-03	29.069
2012-12-04	29.085
2012-12-05	29.058
2012-12-06	29.085
2012-12-07	29.082
2012-12-10	29.07
2012-12-11	29.066
2012-12-12	29.043
2012-12-13	29.075
2012-12-14	29.06
2012-12-17	29.055
2012-12-18	29.035
2012-12-19	29.045
2012-12-20	29.015
2012-12-21	29.075
2012-12-24	29.05
2012-12-27	29.034
2012-12-28	29.045
2012-12-31	29.049
2013-01-02	28.985
2013-01-03	28.989
2013-01-04	29.005
2013-01-07	29.015
2013-01-08	29.046
2013-01-09	29.005
2013-01-10	28.94
2013-01-11	28.935
2013-01-14	28.9425
2013-01-15	28.974
2013-01-16	28.9865
2013-01-17	28.9645
2013-01-18	28.9625
2013-01-21	28.9675
2013-01-22	28.995
2013-01-23	29.0075
2013-01-24	29.0605
2013-01-25	29.2705
2013-01-28	29.532
2013-01-29	29.437
2013-01-30	29.5225
2013-01-31	29.5375
2013-02-01	29.6125
2013-02-04	29.5745
2013-02-05	29.5375
2013-02-06	29.5905
2013-02-07	29.6275
2013-02-08	29.7355
2013-02-11	29.76
2013-02-12	29.714
2013-02-13	29.7105
2013-02-14	29.622
2013-02-15	29.612
2013-02-18	29.678
2013-02-19	29.537
2013-02-20	29.5595
2013-02-21	29.6745
2013-02-22	29.653
2013-02-25	29.653
2013-02-26	29.684
2013-02-27	29.6655
2013-02-28	29.6775
2013-03-01	29.67
2013-03-04	29.69
2013-03-05	29.6475
2013-03-06	29.6505
2013-03-07	29.6255
2013-03-08	29.6945
2013-03-11	29.6925
2013-03-12	29.6645
2013-03-13	29.6975
2013-03-14	29.7245
2013-03-15	29.7245
2013-03-18	29.75
2013-03-19	29.7605
2013-03-20	29.7645
2013-03-21	29.8055
2013-03-22	29.8755
2013-03-25	29.8665
2013-03-26	29.835
2013-03-27	29.8855
2013-03-28	29.8725
2013-04-02	29.8935
2013-04-03	29.8435
2013-04-04	29.9525
2013-04-05	29.9455
2013-04-08	30.0815
2013-04-09	30.0275
2013-04-10	29.9755
2013-04-11	29.9335
2013-04-12	29.9405
2013-04-15	29.9
2013-04-16	29.8505
2013-04-17	29.8865
2013-04-18	29.87
2013-04-19	29.7795
2013-04-22	29.8185
2013-04-23	29.807
2013-04-24	29.7665
2013-04-25	29.66
2013-04-26	29.595
2013-04-29	29.4835
2013-04-30	29.5135
2013-05-01	29.4965
2013-05-02	29.5525
2013-05-03	29.5295
2013-05-07	29.5325
2013-05-08	29.347
2013-05-09	29.4055
2013-05-10	29.737
2013-05-13	29.8605
2013-05-14	29.8815
2013-05-15	29.97
2013-05-16	29.98
2013-05-17	29.993
2013-05-20	29.9125
2013-05-21	29.8745
2013-05-22	29.8735
2013-05-23	29.91
2013-05-24	29.9135
2013-05-28	30.0135
2013-05-29	29.972
2013-05-30	29.952
2013-05-31	29.988
2013-06-03	29.916
2013-06-04	29.905
2013-06-05	29.817
2013-06-06	29.77
2013-06-07	29.759
2013-06-10	29.953
2013-06-11	29.896
2013-06-12	29.865
2013-06-13	29.88
2013-06-14	29.845
2013-06-17	29.844
2013-06-18	29.9
2013-06-19	29.789
2013-06-20	30.17
2013-06-21	30.185
2013-06-24	30.203
2013-06-25	30.055
2013-06-26	30.128
2013-06-27	30
2013-06-28	30.111
2013-07-01	29.97
2013-07-02	30.02
2013-07-03	30.06
2013-07-04	30.029
2013-07-05	30.118
2013-07-08	30.084
2013-07-09	30.109
2013-07-10	29.98
2013-07-11	29.875
2013-07-12	29.884
2013-07-15	29.851
2013-07-16	29.786
2013-07-17	29.82
2013-07-18	29.945
2013-07-19	29.905
2013-07-22	29.86
2013-07-23	29.905
2013-07-24	29.917
2013-07-25	29.945
2013-07-26	29.906
2013-07-29	29.93
2013-07-30	29.945
2013-07-31	30.054
2013-08-01	30.04
2013-08-02	29.981
2013-08-05	29.945
2013-08-06	29.925
2013-08-07	29.955
2013-08-08	29.88
2013-08-09	29.905
2013-08-12	29.966
2013-08-13	29.995
2013-08-14	29.979
2013-08-15	29.981
2013-08-16	29.879
2013-08-19	29.984
2013-08-20	29.916
2013-08-21	29.958
2013-08-22	29.96
2013-08-23	29.904
2013-08-27	29.996
2013-08-28	29.966
2013-08-29	29.945
2013-08-30	29.938
2013-09-02	29.735
2013-09-03	29.798
2013-09-04	29.705
2013-09-05	29.805
2013-09-06	29.737
2013-09-09	29.64
2013-09-10	29.663
2013-09-11	29.667
2013-09-12	29.67
2013-09-13	29.675
2013-09-16	29.59
2013-09-17	29.625
2013-09-18	29.62
2013-09-19	29.49
2013-09-20	29.57
2013-09-23	29.566
2013-09-24	29.582
2013-09-25	29.535
2013-09-26	29.565
2013-09-27	29.553
2013-09-30	29.56
2013-10-01	29.525
2013-10-02	29.455
2013-10-03	29.35
2013-10-04	29.332
2013-10-07	29.353
2013-10-08	29.357
2013-10-09	29.385
2013-10-10	29.38
2013-10-11	29.337
2013-10-14	29.368
2013-10-15	29.36
2013-10-16	29.385
2013-10-17	29.365
2013-10-18	29.378
2013-10-21	29.402
2013-10-22	29.342
2013-10-23	29.401
2013-10-24	29.393
2013-10-25	29.405
2013-10-28	29.397
2013-10-29	29.405
2013-10-30	29.397
2013-10-31	29.45
2013-11-01	29.42
2013-11-04	29.385
2013-11-05	29.421
2013-11-06	29.435
2013-11-07	29.46
2013-11-08	29.52
2013-11-11	29.549
2013-11-12	29.566
2013-11-13	29.606
2013-11-14	29.583
2013-11-15	29.568
2013-11-18	29.477
2013-11-19	29.442
2013-11-20	29.493
2013-11-21	29.562
2013-11-22	29.595
2013-11-25	29.61
2013-11-26	29.615
2013-11-27	29.658
2013-11-28	29.628
2013-11-29	29.603
2013-12-02	29.586
2013-12-03	29.58
2013-12-04	29.576
2013-12-05	29.623
2013-12-06	29.55
2013-12-09	29.54
2013-12-10	29.552
2013-12-11	29.591
2013-12-12	29.615
2013-12-13	29.624
2013-12-16	29.634
2013-12-17	29.645
2013-12-18	29.678
2013-12-19	29.943
2013-12-20	29.904
2013-12-23	29.95
2013-12-24	30.03
2013-12-27	29.986
2013-12-30	30.0205
2013-12-31	29.82
2014-01-02	29.933
2014-01-03	29.955
2014-01-06	30.2185
2014-01-07	30.129
2014-01-08	30.11
2014-01-09	30.045
2014-01-10	30.021
2014-01-13	30.006
2014-01-14	30.04
2014-01-15	30.12
2014-01-16	30.1
2014-01-17	30.115
2014-01-20	30.12
2014-01-21	30.235
2014-01-22	30.28
2014-01-23	30.176
2014-01-24	30.239
2014-01-27	30.32
2014-01-28	30.325
2014-01-29	30.35
2014-01-30	30.315
2014-01-31	30.37
2014-02-03	30.337
2014-02-04	30.298
2014-02-05	30.34
2014-02-06	30.295
2014-02-07	30.31
2014-02-10	30.33
2014-02-11	30.305
2014-02-12	30.245
2014-02-13	30.33
2014-02-14	30.255
2014-02-17	30.25
2014-02-18	30.295
2014-02-19	30.3
2014-02-20	30.365
2014-02-21	30.34
2014-02-24	30.359
2014-02-25	30.336
2014-02-26	30.299
2014-02-27	30.296
2014-02-28	30.301
2014-03-03	30.311
2014-03-04	30.291
2014-03-05	30.275
2014-03-06	30.248
2014-03-07	30.254
2014-03-10	30.315
2014-03-11	30.316
2014-03-12	30.325
2014-03-13	30.3205
2014-03-14	30.343
2014-03-17	30.315
2014-03-18	30.449
2014-03-19	30.4605
2014-03-20	30.655
2014-03-21	30.574
2014-03-24	30.579
2014-03-25	30.526
2014-03-26	30.526
2014-03-27	30.534
2014-03-28	30.467
2014-03-31	30.468
2014-04-01	30.315
2014-04-02	30.29
2014-04-03	30.29
2014-04-04	30.22
2014-04-07	30.248
2014-04-08	30.127
2014-04-09	30.047
2014-04-10	30.008
2014-04-11	30.08
2014-04-14	30.194
2014-04-15	30.182
2014-04-16	30.1435
2014-04-17	30.1455
2014-04-22	30.308
2014-04-23	30.326
2014-04-24	30.315
2014-04-25	30.285
2014-04-28	30.224
2014-04-29	30.135
2014-04-30	30.172
2014-05-01	30.172
2014-05-02	30.183
2014-05-06	30.08
2014-05-07	30.1205
2014-05-08	30.084
2014-05-09	30.13
2014-05-12	30.2155
2014-05-13	30.188
2014-05-14	30.16
2014-05-15	30.19
2014-05-16	30.138
2014-05-19	30.161
2014-05-20	30.168
2014-05-21	30.168
2014-05-22	30.1405
2014-05-23	30.108
2014-05-27	30.128
2014-05-28	30.103
2014-05-29	29.963
2014-05-30	30.011
2014-06-02	30.074
2014-06-03	30.081
2014-06-04	30.05
2014-06-05	30.05
2014-06-06	30.003
2014-06-09	30.011
2014-06-10	29.989
2014-06-11	30.0085
2014-06-12	29.978
2014-06-13	30.0155
2014-06-16	30.012
2014-06-17	30.053
2014-06-18	30.0055
2014-06-19	30
2014-06-20	30.0225
2014-06-23	29.994
2014-06-24	29.946
2014-06-25	29.97
2014-06-26	29.92
2014-06-27	29.888
2014-06-30	29.8755
2014-07-01	29.892
2014-07-02	29.885
2014-07-03	29.88
2014-07-04	29.885
2014-07-07	29.915
2014-07-08	29.9
2014-07-09	29.905
2014-07-10	29.93
2014-07-11	29.93
2014-07-14	29.947
2014-07-15	30.015
2014-07-16	29.985
2014-07-17	29.99
2014-07-18	30.0005
2014-07-21	29.973
2014-07-22	29.983
2014-07-23	29.953
2014-07-24	29.964
2014-07-25	29.971
2014-07-28	29.973
2014-07-29	29.965
2014-07-30	29.996
2014-07-31	30.046
2014-08-01	30.02
2014-08-04	30.001
2014-08-05	30.016
2014-08-06	30.011
2014-08-07	30.031
2014-08-08	29.996
2014-08-11	30.017
2014-08-12	30.0315
2014-08-13	29.9985
2014-08-14	29.9765
2014-08-15	29.959
2014-08-18	29.9805
2014-08-19	29.992
2014-08-20	29.986
2014-08-21	29.9925
2014-08-22	29.975
2014-08-26	29.953
2014-08-27	29.8865
2014-08-28	29.8805
2014-08-29	29.8755
2014-09-01	29.8655
2014-09-02	29.9455
2014-09-03	29.899
2014-09-04	29.9145
2014-09-05	29.904
2014-09-08	29.9295
2014-09-09	29.981
2014-09-10	29.9915
2014-09-11	30.011
2014-09-12	30.018
2014-09-15	30.1305
2014-09-16	30.1535
2014-09-17	30.1605
2014-09-18	30.244
2014-09-19	30.234
2014-09-22	30.2705
2014-09-23	30.2205
2014-09-24	30.222
2014-09-25	30.3055
2014-09-26	30.334
2014-09-29	30.4685
2014-09-30	30.4145
2014-10-01	30.419
2014-10-02	30.422
2014-10-03	30.524
2014-10-06	30.4395
2014-10-07	30.3975
2014-10-08	30.4115
2014-10-09	30.378
2014-10-10	30.418
2014-10-13	30.4
2014-10-14	30.448
2014-10-15	30.355
2014-10-16	30.397
2014-10-17	30.3805
2014-10-20	30.3775
2014-10-21	30.3965
2014-10-22	30.394
2014-10-23	30.4175
2014-10-24	30.395
2014-10-27	30.3935
2014-10-28	30.3685
2014-10-29	30.3245
2014-10-30	30.3975
2014-10-31	30.4615
2014-11-03	30.49
2014-11-04	30.5005
2014-11-05	30.5845
2014-11-06	30.5505
2014-11-07	30.6045
2014-11-10	30.5835
2014-11-11	30.5885
2014-11-12	30.5755
2014-11-13	30.61
2014-11-14	30.7295
2014-11-17	30.7075
2014-11-18	30.7405
2014-11-19	30.8885
2014-11-20	30.8905
2014-11-21	30.882
2014-11-24	30.98
2014-11-25	30.9085
2014-11-26	30.8865
2014-11-27	30.888
2014-11-28	31.0105
2014-12-01	31.0315
2014-12-02	31.085
2014-12-03	31.1225
2014-12-04	31.125
2014-12-05	31.234
2014-12-08	31.13
2014-12-09	31.133
2014-12-10	31.1865
2014-12-11	31.2205
2014-12-12	31.316
2014-12-15	31.3055
2014-12-16	31.266
2014-12-17	31.319
2014-12-18	31.403
2014-12-19	31.501
2014-12-22	31.585
2014-12-23	31.741
2014-12-24	31.805
2014-12-29	31.788
2014-12-30	31.692
2014-12-31	31.665
2015-01-02	31.769
2015-01-05	32.0275
2015-01-06	31.994
2015-01-07	32.0005
2015-01-08	31.9965
2015-01-09	31.903
2015-01-12	31.8745
2015-01-13	31.8515
2015-01-14	31.8085
2015-01-15	31.676
2015-01-16	31.482
2015-01-19	31.496
2015-01-20	31.673
2015-01-21	31.4715
2015-01-22	31.4095
2015-01-23	31.253
2015-01-26	31.3135
2015-01-27	31.081
2015-01-28	31.2075
2015-01-29	31.537
2015-01-30	31.729
2015-02-02	31.593
2015-02-03	31.5185
2015-02-04	31.46
2015-02-05	31.501
2015-02-06	31.5595
2015-02-09	31.593
2015-02-10	31.5495
2015-02-11	31.615
2015-02-12	31.363
2015-02-13	31.32
2015-02-16	31.425
2015-02-17	31.587
2015-02-18	31.71
2015-02-19	31.755
2015-02-20	31.768
2015-02-23	31.73
2015-02-24	31.672
2015-02-25	31.4315
2015-02-26	31.418
2015-02-27	31.447
2015-03-02	31.3935
2015-03-03	31.348
2015-03-04	31.434
2015-03-05	31.475
2015-03-06	31.6
2015-03-09	31.52
2015-03-10	31.665
2015-03-11	31.71
2015-03-12	31.595
2015-03-13	31.713
2015-03-16	31.628
2015-03-17	31.579
2015-03-18	31.4785
2015-03-19	31.481
2015-03-20	31.412
2015-03-23	31.294
2015-03-24	31.247
2015-03-25	31.239
2015-03-26	31.2025
2015-03-27	31.245
2015-03-30	31.275
2015-03-31	31.2425
2015-04-01	31.2545
2015-04-02	31.063
2015-04-07	31.042
2015-04-08	31.115
2015-04-09	31.235
2015-04-10	31.1975
2015-04-13	31.315
2015-04-14	31.215
2015-04-15	31.2605
2015-04-16	31.15
2015-04-17	30.995
2015-04-20	31.0765
2015-04-21	31.1155
2015-04-22	31.037
2015-04-23	31.0465
2015-04-24	30.675
2015-04-27	30.4855
2015-04-28	30.422
2015-04-29	30.398
2015-04-30	30.628
2015-05-01	30.684
2015-05-05	30.66
2015-05-06	30.5765
2015-05-07	30.782
2015-05-08	30.7165
2015-05-11	30.7735
2015-05-12	30.7505
2015-05-13	30.6445
2015-05-14	30.546
2015-05-15	30.442
2015-05-18	30.48
2015-05-19	30.516
2015-05-20	30.5165
2015-05-21	30.4475
2015-05-22	30.445
2015-05-26	30.659
2015-05-27	30.681
2015-05-28	30.662
2015-05-29	30.806
2015-06-01	30.855
2015-06-02	30.817
2015-06-03	30.765
2015-06-04	30.887
2015-06-05	31.058
2015-06-08	31.162
2015-06-09	31.106
2015-06-10	30.872
2015-06-11	30.938
2015-06-12	30.943
2015-06-15	30.924
2015-06-16	30.888
2015-06-17	30.967
2015-06-18	30.73
2015-06-19	30.73
2015-06-22	30.707
2015-06-23	30.896
2015-06-24	30.976
2015-06-25	30.945
2015-06-26	31.024
2015-06-29	30.888
2015-06-30	30.864
2015-07-01	30.94
2015-07-02	30.85
2015-07-03	30.878
2015-07-06	30.933
2015-07-07	31.089
2015-07-08	31.033
2015-07-09	31.038
2015-07-10	31.029
2015-07-13	31.095
2015-07-14	31.041
2015-07-15	31.075
2015-07-16	31.055
2015-07-17	31.108
2015-07-20	31.263
2015-07-21	31.158
2015-07-22	31.251
2015-07-23	31.255
2015-07-24	31.515
2015-07-27	31.598
2015-07-28	31.44
2015-07-29	31.428
2015-07-30	31.592
2015-07-31	31.556
2015-08-03	31.674
2015-08-04	31.613
2015-08-05	31.697
2015-08-06	31.64
2015-08-07	31.681
2015-08-10	31.656
2015-08-11	32.189
2015-08-12	32.079
2015-08-13	32.204
2015-08-14	32.136
2015-08-17	32.409
2015-08-18	32.45
2015-08-19	32.465
2015-08-20	32.57
2015-08-21	32.642
2015-08-24	33.012
2015-08-25	32.421
2015-08-26	32.4
2015-08-27	32.271
2015-08-28	32.323
2015-09-01	32.42
2015-09-02	32.51
2015-09-03	32.498
2015-09-04	32.619
2015-09-07	32.738
2015-09-08	32.65
2015-09-09	32.441
2015-09-10	32.38
2015-09-11	32.528
2015-09-14	32.49
2015-09-15	32.467
2015-09-16	32.438
2015-09-17	32.411
2015-09-18	32.309
2015-09-21	32.646
2015-09-22	32.939
2015-09-23	32.932
2015-09-24	33.195
2015-09-25	33.01
2015-09-28	33.23
2015-09-29	33.039
2015-09-30	32.988
2015-10-01	32.813
2015-10-02	32.844
2015-10-05	32.513
2015-10-06	32.595
2015-10-07	32.383
2015-10-08	32.561
2015-10-09	32.237
2015-10-12	32.32
2015-10-13	32.48
2015-10-14	32.44
2015-10-15	31.963
2015-10-16	32.181
2015-10-19	32.356
2015-10-20	32.376
2015-10-21	32.521
2015-10-22	32.42
2015-10-23	32.439
2015-10-26	32.335
2015-10-27	32.432
2015-10-28	32.411
2015-10-29	32.54
2015-10-30	32.475
2015-11-02	32.5155
2015-11-03	32.478
2015-11-04	32.4115
2015-11-05	32.455
2015-11-06	32.708
2015-11-09	32.835
2015-11-10	32.768
2015-11-11	32.7205
2015-11-12	32.7355
2015-11-13	32.859
2015-11-16	32.833
2015-11-17	32.784
2015-11-18	32.732
2015-11-19	32.53
2015-11-20	32.484
2015-11-23	32.6105
2015-11-24	32.548
2015-11-25	32.494
2015-11-26	32.531
2015-11-27	32.678
2015-11-30	32.629
2015-12-01	32.656
2015-12-02	32.822
2015-12-03	32.8
2015-12-04	32.725
2015-12-07	32.882
2015-12-08	32.928
2015-12-09	32.864
2015-12-10	32.762
2015-12-11	32.994
2015-12-14	32.887
2015-12-15	32.76
2015-12-16	32.749
2015-12-17	32.994
2015-12-18	32.8695
2015-12-21	32.8785
2015-12-22	32.8005
2015-12-23	32.82
2015-12-24	32.7875
2015-12-29	32.828
2015-12-30	32.948
2015-12-31	32.8865
2016-01-04	33.1445
2016-01-05	33.156
2016-01-06	33.2355
2016-01-07	33.21
2016-01-08	33.3105
2016-01-11	33.351
2016-01-12	33.3785
2016-01-13	33.2985
2016-01-14	33.4915
2016-01-15	33.5605
2016-01-18	33.5785
2016-01-19	33.565
2016-01-20	33.815
2016-01-21	33.6595
2016-01-22	33.49
2016-01-25	33.485
2016-01-26	33.4595
2016-01-27	33.578
2016-01-28	33.5545
2016-01-29	33.495
2016-02-01	33.4
2016-02-02	33.541
2016-02-03	33.542
2016-02-04	33.075
2016-02-05	33.348
2016-02-08	33.435
2016-02-09	33.175
2016-02-10	33.015
2016-02-11	32.965
2016-02-12	33.052
2016-02-15	33.1255
2016-02-16	33.217
2016-02-17	33.271
2016-02-18	33.275
2016-02-19	33.32
2016-02-22	33.178
2016-02-23	33.283
2016-02-24	33.3595
2016-02-25	33.1705
2016-02-26	33.285
2016-02-29	33.262
2016-03-01	33.108
2016-03-02	33.093
2016-03-03	32.905
2016-03-04	32.602
2016-03-07	32.5755
2016-03-08	32.81
2016-03-09	32.78
2016-03-10	32.825
2016-03-11	32.657
2016-03-14	32.689
2016-03-15	32.867
2016-03-16	32.795
2016-03-17	32.28
2016-03-18	32.377
2016-03-21	32.342
2016-03-22	32.3455
2016-03-23	32.508
2016-03-24	32.518
2016-03-29	32.585
2016-03-30	32.154
2016-03-31	32.133
2016-04-01	32.246
2016-04-04	32.364
2016-04-05	32.453
2016-04-06	32.44
2016-04-07	32.425
2016-04-08	32.338
2016-04-11	32.324
2016-04-12	32.366
2016-04-13	32.361
2016-04-14	32.371
2016-04-15	32.348
2016-04-18	32.328
2016-04-19	32.119
2016-04-20	32.226
2016-04-21	32.31
2016-04-22	32.368
2016-04-25	32.326
2016-04-26	32.283
2016-04-27	32.394
2016-04-28	32.2625
2016-04-29	32.238
2016-05-03	32.321
2016-05-04	32.376
2016-05-05	32.399
2016-05-06	32.395
2016-05-09	32.543
2016-05-10	32.541
2016-05-11	32.498
2016-05-12	32.57
2016-05-13	32.678
2016-05-16	32.635
2016-05-17	32.575
2016-05-18	32.761
2016-05-19	32.76
2016-05-20	32.718
2016-05-23	32.637
2016-05-24	32.659
2016-05-25	32.559
2016-05-26	32.458
2016-05-27	32.56
2016-05-31	32.575
2016-06-01	32.63
2016-06-02	32.605
2016-06-03	32.32
2016-06-06	32.26
2016-06-07	32.163
2016-06-08	32.135
2016-06-09	32.27
2016-06-10	32.288
2016-06-13	32.34
2016-06-14	32.425
2016-06-15	32.363
2016-06-16	32.406
2016-06-17	32.357
2016-06-20	32.223
2016-06-21	32.166
2016-06-22	32.087
2016-06-23	32.035
2016-06-24	32.37
2016-06-27	32.5655
2016-06-28	32.395
2016-06-29	32.27
2016-06-30	32.2175
2016-07-01	32.229
2016-07-04	32.21
2016-07-05	32.345
2016-07-06	32.4115
2016-07-07	32.293
2016-07-08	32.263
2016-07-11	32.217
2016-07-12	32.135
2016-07-13	32.155
2016-07-14	31.935
2016-07-15	31.955
2016-07-18	31.9825
2016-07-19	32.0765
2016-07-20	32.084
2016-07-21	32.014
2016-07-22	32.027
2016-07-25	32.22
2016-07-26	32.102
2016-07-27	32.064
2016-07-28	31.966
2016-07-29	31.807
2016-08-01	31.551
2016-08-02	31.601
2016-08-03	31.705
2016-08-04	31.656
2016-08-05	31.572
2016-08-08	31.449
2016-08-09	31.334
2016-08-10	31.053
2016-08-11	31.255
2016-08-12	31.383
2016-08-15	31.311
2016-08-16	31.28
2016-08-17	31.487
2016-08-18	31.423
2016-08-19	31.651
2016-08-22	31.785
2016-08-23	31.782
2016-08-24	31.78
2016-08-25	31.661
2016-08-26	31.611
2016-08-30	31.7795
2016-08-31	31.716
2016-09-01	31.743
2016-09-02	31.675
2016-09-05	31.409
2016-09-06	31.231
2016-09-07	31.238
2016-09-08	31.2935
2016-09-09	31.548
2016-09-12	31.726
2016-09-13	31.779
2016-09-14	31.7025
2016-09-15	31.693
2016-09-16	31.695
2016-09-19	31.3925
2016-09-20	31.281
2016-09-21	31.321
2016-09-22	31.271
2016-09-23	31.329
2016-09-26	31.405
2016-09-27	31.4225
2016-09-28	31.353
2016-09-29	31.367
2016-09-30	31.277
2016-10-03	31.377
2016-10-04	31.415
2016-10-05	31.469
2016-10-06	31.547
2016-10-07	31.4345
2016-10-10	31.4225
2016-10-11	31.6785
2016-10-12	31.643
2016-10-13	31.765
2016-10-14	31.75
2016-10-17	31.814
2016-10-18	31.5635
2016-10-19	31.4485
2016-10-20	31.586
2016-10-21	31.7325
2016-10-24	31.677
2016-10-25	31.5825
2016-10-26	31.59
2016-10-27	31.7245
2016-10-28	31.6465
2016-10-31	31.555
2016-11-01	31.5445
2016-11-02	31.4745
2016-11-03	31.4905
2016-11-04	31.471
2016-11-07	31.4865
2016-11-08	31.4885
2016-11-09	31.637
2016-11-10	31.7855
2016-11-11	31.9475
2016-11-14	31.9865
2016-11-15	31.785
2016-11-16	31.908
2016-11-17	31.9445
2016-11-18	32.0025
2016-11-21	31.861
2016-11-22	31.863
2016-11-23	31.9885
2016-11-24	31.901
2016-11-25	31.8525
2016-11-28	31.7725
2016-11-29	31.8205
2016-11-30	31.9045
2016-12-01	31.9545
2016-12-02	31.9105
2016-12-05	32.0385
2016-12-06	31.949
2016-12-07	31.7425
2016-12-08	31.753
2016-12-09	31.8225
2016-12-12	31.767
2016-12-13	31.793
2016-12-14	31.7145
2016-12-15	31.991
2016-12-16	32
2016-12-19	31.9925
2016-12-20	32.0825
2016-12-21	32.0545
2016-12-22	32.2225
2016-12-23	32.1345
2016-12-28	32.3565
2016-12-29	32.3035
2016-12-30	32.3525
2017-01-03	32.3815
2017-01-04	32.15
2017-01-05	31.814
2017-01-06	31.9905
2017-01-09	32.076
2017-01-10	31.9385
2017-01-11	31.9585
2017-01-12	31.5025
2017-01-13	31.599
2017-01-16	31.6655
2017-01-17	31.3805
2017-01-18	31.523
2017-01-19	31.649
2017-01-20	31.5895
2017-01-23	31.3985
2017-01-24	31.3205
2017-01-25	31.3385
2017-01-26	31.4345
2017-01-27	31.488
2017-01-30	31.411
2017-01-31	31.146
2017-02-01	31.179
2017-02-02	31.0155
2017-02-03	30.8185
2017-02-06	30.8825
2017-02-07	31.055
2017-02-08	31.031
2017-02-09	31.039
2017-02-10	30.98
2017-02-13	30.99
2017-02-14	30.818
2017-02-15	30.799
2017-02-16	30.777
2017-02-17	30.9145
2017-02-20	30.7885
2017-02-21	30.7245
2017-02-22	30.7825
2017-02-23	30.6525
2017-02-24	30.6545
2017-02-27	30.6905
2017-02-28	30.637
2017-03-01	30.8085
2017-03-02	30.881
2017-03-03	31.0505
2017-03-06	30.926
2017-03-07	30.94
2017-03-08	30.9525
2017-03-09	31.0495
2017-03-10	30.9885
2017-03-13	30.946
2017-03-14	30.963
2017-03-15	30.845
2017-03-16	30.49
2017-03-17	30.523
2017-03-20	30.39
2017-03-21	30.45
2017-03-22	30.469
2017-03-23	30.4635
2017-03-24	30.327
2017-03-27	30.1745
2017-03-28	30.183
2017-03-29	30.2225
2017-03-30	30.2665
2017-03-31	30.4025
2017-04-03	30.362
2017-04-04	30.512
2017-04-05	30.415
2017-04-06	30.522
2017-04-07	30.569
2017-04-10	30.6005
2017-04-11	30.673
2017-04-12	30.539
2017-04-13	30.3465
2017-04-18	30.415
2017-04-19	30.4345
2017-04-20	30.3845
2017-04-21	30.355
2017-04-24	30.201
2017-04-25	30.1185
2017-04-26	30.118
2017-04-27	30.1785
2017-04-28	30.225
2017-05-02	30.044
2017-05-03	30.062
2017-05-04	30.153
2017-05-05	30.192
2017-05-08	30.191
2017-05-09	30.265
2017-05-10	30.2345
2017-05-11	30.202
2017-05-12	30.156
2017-05-15	30.055
2017-05-16	30.1025
2017-05-17	30.1625
2017-05-18	30.2605
2017-05-19	30.038
2017-05-22	30.0045
2017-05-23	30.181
2017-05-24	30.17
2017-05-25	30.1
2017-05-26	30.158
2017-05-30	30.155
2017-05-31	30.131
2017-06-01	30.117
2017-06-02	30.107
2017-06-05	30.071
2017-06-06	30.1065
2017-06-07	30.1425
2017-06-08	30.1305
2017-06-09	30.123
2017-06-12	30.23
2017-06-13	30.2265
2017-06-14	30.0905
2017-06-15	30.381
2017-06-16	30.3205
2017-06-19	30.371
2017-06-20	30.45
2017-06-21	30.425
2017-06-22	30.441
2017-06-23	30.313
2017-06-26	30.319
2017-06-27	30.354
2017-06-28	30.423
2017-06-29	30.449
2017-06-30	30.397
2017-07-03	30.511
2017-07-04	30.5045
2017-07-05	30.509
2017-07-06	30.605
2017-07-07	30.566
2017-07-10	30.5615
2017-07-11	30.556
2017-07-12	30.382
2017-07-13	30.3785
2017-07-14	30.31
2017-07-17	30.3965
2017-07-18	30.3365
2017-07-19	30.385
2017-07-20	30.409
2017-07-21	30.4185
2017-07-24	30.3245
2017-07-25	30.33
2017-07-26	30.3165
2017-07-27	30.2025
2017-07-28	30.255
2017-07-31	30.234
2017-08-01	30.242
2017-08-02	30.244
2017-08-03	30.214
2017-08-04	30.19
2017-08-07	30.226
2017-08-08	30.2025
2017-08-09	30.231
2017-08-10	30.321
2017-08-11	30.352
2017-08-14	30.3
2017-08-15	30.332
2017-08-16	30.314
2017-08-17	30.323
2017-08-18	30.337
2017-08-21	30.323
2017-08-22	30.288
2017-08-23	30.276
2017-08-24	30.243
2017-08-25	30.059
2017-08-29	30.097
2017-08-30	30.134
2017-08-31	30.134
2017-09-01	30.081
2017-09-04	30.057
2017-09-05	30.039
2017-09-06	30.102
2017-09-07	29.943
2017-09-08	30.058
2017-09-11	30.016
2017-09-12	30.031
2017-09-13	30.097
2017-09-14	30.143
2017-09-15	30.065
2017-09-18	30.142
2017-09-19	30.147
2017-09-20	30.161
2017-09-21	30.219
2017-09-22	30.157
2017-09-25	30.258
2017-09-26	30.287
2017-09-27	30.318
2017-09-28	30.377
2017-09-29	30.342
2017-10-02	30.438
2017-10-03	30.436
2017-10-04	30.421
2017-10-05	30.361
2017-10-06	30.42
2017-10-09	30.403
2017-10-10	30.281
2017-10-11	30.252
2017-10-12	30.177
2017-10-13	30.082
2017-10-16	30.138
2017-10-17	30.213
2017-10-18	30.215
2017-10-19	30.235
2017-10-20	30.259
2017-10-23	30.2545
2017-10-24	30.291
2017-10-25	30.239
2017-10-26	30.23
2017-10-27	30.209
2017-10-30	30.1785
2017-10-31	30.132
2017-11-01	30.142
2017-11-02	30.193
2017-11-03	30.212
2017-11-06	30.193
2017-11-07	30.19
2017-11-08	30.157
2017-11-09	30.201
2017-11-10	30.173
2017-11-13	30.186
2017-11-14	30.145
2017-11-15	30.078
2017-11-16	30.052
2017-11-17	30.07
2017-11-20	30.039
2017-11-21	30.003
2017-11-22	29.951
2017-11-23	29.978
2017-11-24	29.978
2017-11-27	29.998
2017-11-28	29.998
2017-11-29	30.02
2017-11-30	30.003
2017-12-01	30.044
2017-12-04	29.992
2017-12-05	30.043
2017-12-06	30.057
2017-12-07	30.038
2017-12-08	30.036
2017-12-11	30.008
2017-12-12	30.05
2017-12-13	29.994
2017-12-14	30.005
2017-12-15	29.95
2017-12-18	29.968
2017-12-19	29.962
2017-12-20	29.982
2017-12-21	29.942
2017-12-22	29.919
2017-12-27	29.971
2017-12-28	29.771
2017-12-29	29.648
2018-01-02	29.598
2018-01-03	29.588
2018-01-04	29.601
2018-01-05	29.508
2018-01-08	29.531
2018-01-09	29.612
2018-01-10	29.585
2018-01-11	29.581
2018-01-12	29.602
2018-01-15	29.563
2018-01-16	29.57
2018-01-17	29.576
2018-01-18	29.496
2018-01-19	29.334
2018-01-22	29.259
2018-01-23	29.235
2018-01-24	29.097
2018-01-25	29.037
2018-01-26	29.139
2018-01-29	29.212
2018-01-30	29.26
2018-01-31	29.144
2018-02-01	29.2295
2018-02-02	29.332
2018-02-05	29.323
2018-02-06	29.313
2018-02-07	29.233
2018-02-08	29.41
2018-02-09	29.331
2018-02-12	29.344
2018-02-13	29.313
2018-02-14	29.156
2018-02-15	29.033
2018-02-16	29.095
2018-02-19	29.118
2018-02-20	29.1805
2018-02-21	29.17
2018-02-22	29.2595
2018-02-23	29.274
2018-02-26	29.258
2018-02-27	29.283
2018-02-28	29.334
2018-03-01	29.341
2018-03-02	29.323
2018-03-05	29.297
2018-03-06	29.246
2018-03-07	29.279
2018-03-08	29.359
2018-03-09	29.257
2018-03-12	29.269
2018-03-13	29.2395
2018-03-14	29.232
2018-03-15	29.147
2018-03-16	29.131
2018-03-19	29.166
2018-03-20	29.168
2018-03-21	29.163
2018-03-22	29.192
2018-03-23	29.18
2018-03-26	29.102
2018-03-27	29.166
2018-03-28	29.159
2018-03-29	29.141
2018-04-03	29.154
2018-04-04	29.234
2018-04-05	29.258
2018-04-06	29.296
2018-04-09	29.252
2018-04-10	29.197
2018-04-11	29.194
2018-04-12	29.303
2018-04-13	29.324
2018-04-16	29.358
2018-04-17	29.352
2018-04-18	29.305
2018-04-19	29.366
2018-04-20	29.505
2018-04-23	29.593
2018-04-24	29.578
2018-04-25	29.734
2018-04-26	29.674
2018-04-27	29.556
2018-04-30	29.599
2018-05-01	29.699
2018-05-02	29.759
2018-05-03	29.753
2018-05-04	29.723
2018-05-08	29.805
2018-05-09	29.922
2018-05-10	29.7615
2018-05-11	29.755
2018-05-14	29.773
2018-05-15	29.903
2018-05-16	29.887
2018-05-17	29.935
2018-05-18	29.955
2018-05-21	29.98
2018-05-22	29.883
2018-05-23	29.992
2018-05-24	29.9785
2018-05-25	29.956
2018-05-29	30.095
2018-05-30	30.035
2018-05-31	29.996
2018-06-01	29.883
2018-06-04	29.7695
2018-06-05	29.831
2018-06-06	29.719
2018-06-07	29.714
2018-06-08	29.876
2018-06-11	29.821
2018-06-12	29.841
2018-06-13	29.844
2018-06-14	29.907
2018-06-15	30.113
2018-06-18	30.188
2018-06-19	30.228
2018-06-20	30.21
2018-06-21	30.342
2018-06-22	30.383
2018-06-25	30.385
2018-06-26	30.448
2018-06-27	30.48
2018-06-28	30.577
2018-06-29	30.426
2018-07-02	30.563
2018-07-03	30.536
2018-07-04	30.536
2018-07-05	30.547
2018-07-06	30.463
2018-07-09	30.351
2018-07-10	30.401
2018-07-11	30.557
2018-07-12	30.4965
2018-07-13	30.593
2018-07-16	30.567
2018-07-17	30.539
2018-07-18	30.623
2018-07-19	30.694
2018-07-20	30.593
2018-07-23	30.642
2018-07-24	30.611
2018-07-25	30.555
2018-07-26	30.592
2018-07-27	30.564
2018-07-30	30.561
2018-07-31	30.584
2018-08-01	30.61
2018-08-02	30.715
2018-08-03	30.588
2018-08-06	30.649
2018-08-07	30.57
2018-08-08	30.614
2018-08-09	30.656
2018-08-10	30.722
2018-08-13	30.811
2018-08-14	30.829
2018-08-15	30.8925
2018-08-16	30.762
2018-08-17	30.742
2018-08-20	30.786
2018-08-21	30.695
2018-08-22	30.7
2018-08-23	30.82
2018-08-24	30.66
2018-08-28	30.657
2018-08-29	30.6785
2018-08-30	30.718
2018-08-31	30.688
2018-09-03	30.7485
2018-09-04	30.806
2018-09-05	30.789
2018-09-06	30.768
2018-09-07	30.7755
2018-09-10	30.826
2018-09-11	30.821
2018-09-12	30.768
2018-09-13	30.79
2018-09-14	30.771
2018-09-17	30.7825
2018-09-18	30.81
2018-09-19	30.78
2018-09-20	30.753
2018-09-21	30.618
2018-09-24	30.688
2018-09-25	30.668
2018-09-26	30.669
2018-09-27	30.525
2018-09-28	30.479
2018-10-01	30.554
2018-10-02	30.662
2018-10-03	30.708
2018-10-04	30.843
2018-10-05	30.894
2018-10-08	31.022
2018-10-09	31.012
2018-10-10	31.023
2018-10-11	30.993
2018-10-12	30.881
2018-10-15	30.865
2018-10-16	30.825
2018-10-17	30.878
2018-10-18	30.966
2018-10-19	30.898
2018-10-22	30.923
2018-10-23	30.984
2018-10-24	30.983
2018-10-25	30.96
2018-10-26	31.024
2018-10-29	30.959
2018-10-30	30.938
2018-10-31	30.944
2018-11-01	30.7455
2018-11-02	30.578
2018-11-05	30.706
2018-11-06	30.7565
2018-11-07	30.643
2018-11-08	30.693
2018-11-09	30.785
2018-11-12	30.88
2018-11-13	30.893
2018-11-14	30.883
2018-11-15	30.842
2018-11-16	30.81
2018-11-19	30.888
2018-11-20	30.935
2018-11-21	30.833
2018-11-22	30.896
2018-11-23	30.925
2018-11-26	30.854
2018-11-27	30.908
2018-11-28	30.9
2018-11-29	30.816
2018-11-30	30.84
2018-12-03	30.68
2018-12-04	30.717
2018-12-05	30.818
2018-12-06	30.87
2018-12-07	30.906
2018-12-10	30.913
2018-12-11	30.849
2018-12-12	30.766
2018-12-13	30.847
2018-12-14	30.867
2018-12-17	30.814
2018-12-18	30.814
2018-12-19	30.769
2018-12-20	30.789
2018-12-21	30.722
2018-12-24	30.832
2018-12-27	30.815
2018-12-28	30.564
2018-12-31	30.585
2019-01-02	30.789
2019-01-03	30.91
2019-01-04	30.804
2019-01-07	30.812
2019-01-08	30.863
2019-01-09	30.784
2019-01-10	30.795
2019-01-11	30.804
2019-01-14	30.864
2019-01-15	30.83
2019-01-16	30.849
2019-01-17	30.869
2019-01-18	30.8535
2019-01-21	30.894
2019-01-22	30.901
2019-01-23	30.878
2019-01-24	30.873
2019-01-25	30.718
2019-01-28	30.796
2019-01-29	30.81
2019-01-30	30.79
2019-01-31	30.671
2019-02-01	30.767
2019-02-04	30.781
2019-02-05	30.753
2019-02-06	30.796
2019-02-07	30.807
2019-02-08	30.841
2019-02-11	30.866
2019-02-12	30.824
2019-02-13	30.841
2019-02-14	30.853
2019-02-15	30.827
2019-02-18	30.846
2019-02-19	30.814
2019-02-20	30.769
2019-02-21	30.807
2019-02-22	30.743
2019-02-25	30.727
2019-02-26	30.779
2019-02-27	30.798
2019-02-28	30.838
2019-03-01	30.839
2019-03-04	30.8285
2019-03-05	30.851
2019-03-06	30.842
2019-03-07	30.908
2019-03-08	30.911
2019-03-11	30.915
2019-03-12	30.911
2019-03-13	30.906
2019-03-14	30.922
2019-03-15	30.861
2019-03-18	30.787
2019-03-19	30.806
2019-03-20	30.815
2019-03-21	30.827
2019-03-22	30.878
2019-03-25	30.838
2019-03-26	30.846
2019-03-27	30.891
2019-03-28	30.882
2019-03-29	30.859
2019-04-01	30.801
2019-04-02	30.8425
2019-04-03	30.825
2019-04-04	30.811
2019-04-05	30.813
2019-04-08	30.8315
2019-04-09	30.826
2019-04-10	30.84
2019-04-11	30.858
2019-04-12	30.85
2019-04-15	30.867
2019-04-16	30.865
2019-04-17	30.808
2019-04-18	30.834
2019-04-23	30.874
2019-04-24	30.887
2019-04-25	30.95
2019-04-26	30.897
2019-04-29	30.915
2019-04-30	30.901
2019-05-01	30.887
2019-05-02	30.922
2019-05-03	30.878
2019-05-07	30.95
2019-05-08	30.9255
2019-05-09	31.018
2019-05-10	31.015
2019-05-13	31.141
2019-05-14	31.141
2019-05-15	31.091
2019-05-16	31.163
2019-05-17	31.3625
2019-05-20	31.359
2019-05-21	31.451
2019-05-22	31.483
2019-05-23	31.545
2019-05-24	31.516
2019-05-28	31.508
2019-05-29	31.595
2019-05-30	31.602
2019-05-31	31.587
2019-06-03	31.416
2019-06-04	31.408
2019-06-05	31.364
2019-06-06	31.316
2019-06-07	31.362
2019-06-10	31.39
2019-06-11	31.385
2019-06-12	31.396
2019-06-13	31.47
2019-06-14	31.495
2019-06-17	31.514
2019-06-18	31.348
2019-06-19	31.237
2019-06-20	31.035
2019-06-21	30.978
2019-06-24	31.016
2019-06-25	31.079
2019-06-26	31.073
2019-06-27	31.013
2019-06-28	30.999
2019-07-01	31.008
2019-07-02	31.0245
2019-07-03	31.082
2019-07-04	31.058
2019-07-05	31.182
2019-07-08	31.188
2019-07-09	31.184
2019-07-10	31.062
2019-07-11	31.01
2019-07-12	31.081
2019-07-15	31.046
2019-07-16	31.04
2019-07-17	31.078
2019-07-18	31.061
2019-07-19	31.036
2019-07-22	31.057
2019-07-23	31.101
2019-07-24	31.07
2019-07-25	31.085
2019-07-26	31.111
2019-07-29	31.106
2019-07-30	31.095
2019-07-31	31.093
2019-08-01	31.163
2019-08-02	31.47
2019-08-05	31.638
2019-08-06	31.49
2019-08-07	31.503
2019-08-08	31.278
2019-08-09	31.385
2019-08-12	31.425
2019-08-13	31.204
2019-08-14	31.39
2019-08-15	31.31
2019-08-16	31.291
2019-08-19	31.358
2019-08-20	31.373
2019-08-21	31.348
2019-08-22	31.367
2019-08-23	31.2705
2019-08-27	31.388
2019-08-28	31.421
2019-08-29	31.341
2019-08-30	31.326
2019-09-02	31.375
2019-09-03	31.378
2019-09-04	31.286
2019-09-05	31.251
2019-09-06	31.213
2019-09-09	31.205
2019-09-10	31.239
2019-09-11	31.131
2019-09-12	30.907
2019-09-13	30.943
2019-09-16	30.918
2019-09-17	30.954
2019-09-18	30.956
2019-09-19	30.988
2019-09-20	30.958
2019-09-23	30.991
2019-09-24	31.02
2019-09-25	31.053
2019-09-26	31.044
2019-09-27	31.015
2019-09-30	31.053
2019-10-01	31.0925
2019-10-02	31.056
2019-10-03	30.974
2019-10-04	30.9
2019-10-07	30.895
2019-10-08	30.815
2019-10-09	30.8035
2019-10-10	30.665
2019-10-11	30.567
2019-10-14	30.595
2019-10-15	30.633
2019-10-16	30.632
2019-10-17	30.635
2019-10-18	30.551
2019-10-21	30.5275
2019-10-22	30.5935
2019-10-23	30.599
2019-10-24	30.5945
2019-10-25	30.586
2019-10-28	30.555
2019-10-29	30.506
2019-10-30	30.42
2019-10-31	30.472
2019-11-01	30.452
2019-11-04	30.418
2019-11-05	30.402
2019-11-06	30.3855
2019-11-07	30.355
2019-11-08	30.382
2019-11-11	30.412
2019-11-12	30.454
2019-11-13	30.524
2019-11-14	30.572
2019-11-15	30.505
2019-11-18	30.508
2019-11-19	30.531
2019-11-20	30.506
2019-11-21	30.549
2019-11-22	30.561
2019-11-25	30.544
2019-11-26	30.53
2019-11-27	30.521
2019-11-28	30.4985
2019-11-29	30.524
2019-12-02	30.501
2019-12-03	30.515
2019-12-04	30.475
2019-12-05	30.487
2019-12-06	30.482
2019-12-09	30.4715
2019-12-10	30.458
2019-12-11	30.462
2019-12-12	30.211
2019-12-13	30.245
2019-12-16	30.143
2019-12-17	30.154
2019-12-18	30.153
2019-12-19	30.169
2019-12-20	30.164
2019-12-23	30.135
2019-12-24	30.138
2019-12-27	30.108
2019-12-30	30.052
2019-12-31	29.9075
2020-01-02	30.012
2020-01-03	30.045
2020-01-06	30.082
2020-01-07	30.047
2020-01-08	30.057
2020-01-09	29.958
2020-01-10	29.964
2020-01-13	29.902
2020-01-14	29.888
2020-01-15	29.936
2020-01-16	29.93
2020-01-17	29.954
2020-01-20	29.972
2020-01-21	30.02
2020-01-22	30.003
2020-01-23	30.035
2020-01-24	30.046
2020-01-27	30.13
2020-01-28	30.112
2020-01-29	30.099
2020-01-30	30.356
2020-01-31	30.369
2020-02-03	30.279
2020-02-04	30.153
2020-02-05	30.002
2020-02-06	30.059
2020-02-07	30.141
2020-02-10	30.113
2020-02-11	30.012
2020-02-12	29.9955
2020-02-13	29.994
2020-02-14	30.032
2020-02-17	30.017
2020-02-18	30.122
2020-02-19	30.155
2020-02-20	30.409
2020-02-21	30.4095
2020-02-24	30.4265
2020-02-25	30.3615
2020-02-26	30.2885
2020-02-27	30.228
2020-02-28	30.227
2020-03-02	29.931
2020-03-03	29.798
2020-03-04	29.922
2020-03-05	29.927
2020-03-06	29.928
2020-03-09	29.983
2020-03-10	29.9385
2020-03-11	30.066
2020-03-12	30.191
2020-03-13	30.141
2020-03-16	30.182
2020-03-17	30.23
2020-03-18	30.376
2020-03-19	30.4005
2020-03-20	30.315
2020-03-23	30.235
2020-03-24	30.148
2020-03-25	30.297
2020-03-26	30.227
2020-03-27	30.211
2020-03-30	30.268
2020-03-31	30.258
2020-04-01	30.281
2020-04-02	30.201
2020-04-03	30.239
2020-04-06	30.258
2020-04-07	30.087
2020-04-08	30.12
2020-04-09	30.0355
2020-04-14	30.06
2020-04-15	30.097
2020-04-16	30.102
2020-04-17	30.078
2020-04-20	30.027
2020-04-21	30.099
2020-04-22	30.108
2020-04-23	30.0725
2020-04-24	30.082
2020-04-27	30.049
2020-04-28	29.981
2020-04-29	29.887
2020-04-30	29.732
2020-05-01	29.883
2020-05-04	29.813
2020-05-05	29.868
2020-05-06	29.977
2020-05-07	29.956
2020-05-11	29.877
2020-05-12	29.901
2020-05-13	29.916
2020-05-14	29.938
2020-05-15	29.975
2020-05-18	29.952
2020-05-19	29.948
2020-05-20	29.906
2020-05-21	29.94
2020-05-22	30.107
2020-05-26	29.983
2020-05-27	30.038
2020-05-28	29.984
2020-05-29	30.014
2020-06-01	29.918
2020-06-02	29.88
2020-06-03	29.915
2020-06-04	29.9
2020-06-05	29.706
2020-06-08	29.727
2020-06-09	29.703
2020-06-10	29.558
2020-06-11	29.648
2020-06-12	29.681
2020-06-15	29.691
2020-06-16	29.675
2020-06-17	29.646
2020-06-18	29.628
2020-06-19	29.584
2020-06-22	29.606
2020-06-23	29.554
2020-06-24	29.527
2020-06-25	29.518
2020-06-26	29.548
2020-06-29	29.478
2020-06-30	29.444
2020-07-01	29.458
2020-07-02	29.465
2020-07-03	29.455
2020-07-06	29.404
2020-07-07	29.4755
2020-07-08	29.456
2020-07-09	29.427
2020-07-10	29.464
2020-07-13	29.432
2020-07-14	29.48
2020-07-15	29.497
2020-07-16	29.462
2020-07-17	29.482
2020-07-20	29.482
2020-07-21	29.409
2020-07-22	29.417
2020-07-23	29.432
2020-07-24	29.478
2020-07-27	29.332
2020-07-28	29.313
2020-07-29	29.252
2020-07-30	29.326
2020-07-31	29.362
2020-08-03	29.374
2020-08-04	29.401
2020-08-05	29.368
2020-08-06	29.394
2020-08-07	29.407
2020-08-10	29.397
2020-08-11	29.397
2020-08-12	29.372
2020-08-13	29.43
2020-08-14	29.396
2020-08-17	29.396
2020-08-18	29.391
2020-08-19	29.376
2020-08-20	29.431
2020-08-21	29.417
2020-08-24	29.393
2020-08-25	29.39
2020-08-26	29.372
2020-08-27	29.376
2020-08-28	29.347
2020-09-01	29.361
2020-09-02	29.363
2020-09-03	29.3545
2020-09-04	29.342
2020-09-07	29.327
2020-09-08	29.257
2020-09-09	29.298
2020-09-10	29.279
2020-09-11	29.315
2020-09-14	29.247
2020-09-15	29.212
2020-09-16	29.22
2020-09-17	29.147
2020-09-18	29.027
2020-09-21	28.996
2020-09-22	29.06
2020-09-23	29.16
2020-09-24	29.344
2020-09-25	29.276
2020-09-28	29.114
2020-09-29	29.041
2020-09-30	28.941
2020-10-01	28.885
2020-10-02	28.93
2020-10-05	28.701
2020-10-06	28.784
2020-10-07	28.682
2020-10-08	28.67
2020-10-09	28.61
2020-10-12	28.625
2020-10-13	28.752
2020-10-14	28.763
2020-10-15	28.785
2020-10-16	28.764
2020-10-19	28.744
2020-10-20	28.717
2020-10-21	28.667
2020-10-22	28.697
2020-10-23	28.657
2020-10-26	28.621
2020-10-27	28.599
2020-10-28	28.578
2020-10-29	28.639
2020-10-30	28.589
2020-11-02	28.572
2020-11-03	28.613
2020-11-04	28.623
2020-11-05	28.539
2020-11-06	28.591
2020-11-09	28.596
2020-11-10	28.6
2020-11-11	28.558
2020-11-12	28.496
2020-11-13	28.499
2020-11-16	28.529
2020-11-17	28.5415
2020-11-18	28.51
2020-11-19	28.525
2020-11-20	28.53
2020-11-23	28.543
2020-11-24	28.516
2020-11-25	28.509
2020-11-26	28.508
2020-11-27	28.516
2020-11-30	28.5695
2020-12-01	28.555
2020-12-02	28.496
2020-12-03	28.401
2020-12-04	28.208
2020-12-07	28.248
2020-12-08	28.247
2020-12-09	28.254
2020-12-10	28.206
2020-12-11	28.194
2020-12-14	28.127
2020-12-15	28.151
2020-12-16	28.15
2020-12-17	28.16
2020-12-18	28.175
2020-12-21	28.195
2020-12-22	28.191
2020-12-23	28.148
2020-12-24	28.124
2020-12-29	28.101
2020-12-30	28.1145
2020-12-31	28.096
2021-01-04	28.073
2021-01-05	27.964
2021-01-06	28.013
2021-01-07	28.034
2021-01-08	28.003
2021-01-11	28.021
2021-01-12	28.002
2021-01-13	28
2021-01-14	28.008
2021-01-15	27.974
2021-01-18	27.992
2021-01-19	27.989
2021-01-20	27.98
2021-01-21	27.962
2021-01-22	27.972
2021-01-25	27.9945
2021-01-26	28.016
2021-01-27	27.986
2021-01-28	28.029
2021-01-29	27.992
2021-02-01	28.003
2021-02-02	27.986
2021-02-03	27.951
2021-02-04	28
2021-02-05	27.977
2021-02-08	28.012
2021-02-09	27.99
2021-02-10	28.019
2021-02-11	28.02
2021-02-12	28.042
2021-02-15	28.008
2021-02-16	28.025
2021-02-17	28.004
2021-02-18	27.939
2021-02-19	27.916
2021-02-22	27.906
2021-02-23	27.856
2021-02-24	27.858
2021-02-25	27.827
2021-02-26	27.861
2021-03-01	27.827
2021-03-02	27.84
2021-03-03	27.776
2021-03-04	27.829
2021-03-05	27.965
2021-03-08	28.208
2021-03-09	28.266
2021-03-10	28.331
2021-03-11	28.163
2021-03-12	28.27
2021-03-15	28.2625
2021-03-16	28.268
2021-03-17	28.331
2021-03-18	28.389
2021-03-19	28.421
2021-03-22	28.402
2021-03-23	28.4625
2021-03-24	28.49
2021-03-25	28.618
2021-03-26	28.62
2021-03-29	28.6215
2021-03-30	28.525
2021-03-31	28.467
2021-04-01	28.499
2021-04-06	28.448
2021-04-07	28.4135
2021-04-08	28.464
2021-04-09	28.445
2021-04-12	28.472
2021-04-13	28.481
2021-04-14	28.4555
2021-04-15	28.3225
2021-04-16	28.3285
2021-04-19	28.1405
2021-04-20	28.107
2021-04-21	28.0935
2021-04-22	28.094
2021-04-23	28.073
2021-04-26	27.824
2021-04-27	27.894
2021-04-28	27.891
2021-04-29	27.876
2021-04-30	27.921
2021-05-04	27.99
2021-05-05	27.972
2021-05-06	27.952
2021-05-07	27.834
2021-05-10	27.718
2021-05-11	27.951
2021-05-12	28.002
2021-05-13	27.969
2021-05-14	27.971
2021-05-17	28.105
2021-05-18	27.9475
2021-05-19	27.9825
2021-05-20	27.9655
2021-05-21	27.942
2021-05-24	27.9255
2021-05-25	27.9045
2021-05-26	27.789
2021-05-27	27.806
2021-05-28	27.702
2021-06-01	27.5715
2021-06-02	27.6365
2021-06-03	27.6955
2021-06-04	27.6725
2021-06-07	27.735
2021-06-08	27.7065
2021-06-09	27.702
2021-06-10	27.6825
2021-06-11	27.6735
2021-06-14	27.7035
2021-06-15	27.6675
2021-06-16	27.6355
2021-06-17	27.765
2021-06-18	27.8025
2021-06-21	27.9425
2021-06-22	28.0335
2021-06-23	27.9835
2021-06-24	27.9995
2021-06-25	27.8985
2021-06-28	27.9005
2021-06-29	27.9305
2021-06-30	27.898
2021-07-01	27.9245
2021-07-02	27.9635
2021-07-05	27.8935
2021-07-06	27.979
2021-07-07	28.0055
2021-07-08	28.023
2021-07-09	27.98
2021-07-12	27.998
2021-07-13	28.006
2021-07-14	28.006
2021-07-15	27.926
2021-07-16	28.001
2021-07-19	28.077
2021-07-20	28.055
2021-07-21	28.017
2021-07-22	28.021
2021-07-23	28.063
2021-07-26	28.054
2021-07-27	28.045
2021-07-28	27.938
2021-07-29	27.873
2021-07-30	27.938
2021-08-02	27.9295
2021-08-03	27.921
2021-08-04	27.784
2021-08-05	27.774
2021-08-06	27.874
2021-08-09	27.846
2021-08-10	27.853
2021-08-11	27.843
2021-08-12	27.832
2021-08-13	27.8335
2021-08-16	27.8415
2021-08-17	27.936
2021-08-18	27.86
2021-08-19	28.037
2021-08-20	28.02
2021-08-23	27.944
2021-08-24	27.92
2021-08-25	27.911
2021-08-26	27.922
2021-08-27	27.881
2021-08-31	27.655
2021-09-01	27.717
2021-09-02	27.66
2021-09-03	27.606
2021-09-06	27.592
2021-09-07	27.66
2021-09-08	27.728
2021-09-09	27.665
2021-09-10	27.643
2021-09-13	27.68
2021-09-14	27.686
2021-09-15	27.67
2021-09-16	27.756
2021-09-17	27.758
2021-09-20	27.824
2021-09-21	27.783
2021-09-22	27.762
2021-09-23	27.735
2021-09-24	27.749
2021-09-27	27.718
2021-09-28	27.775
2021-09-29	27.825
2021-09-30	27.85
2021-10-01	27.828
2021-10-04	27.92
2021-10-05	27.906
2021-10-06	27.993
2021-10-07	27.992
2021-10-08	28.085
2021-10-11	28.025
2021-10-12	28.145
2021-10-13	28.073
2021-10-14	28.07
2021-10-15	27.975
2021-10-18	27.99
2021-10-19	27.837
2021-10-20	27.868
2021-10-21	27.858
2021-10-22	27.885
2021-10-25	27.875
2021-10-26	27.791
2021-10-27	27.824
2021-10-28	27.768
2021-10-29	27.843
2021-11-01	27.852
2021-11-02	27.866
2021-11-03	27.857
2021-11-04	27.886
2021-11-05	27.873
2021-11-08	27.843
2021-11-09	27.781
2021-11-10	27.753
2021-11-11	27.808
2021-11-12	27.797
2021-11-15	27.776
2021-11-16	27.824
2021-11-17	27.799
2021-11-18	27.846
2021-11-19	27.808
2021-11-22	27.81
2021-11-23	27.804
2021-11-24	27.813
2021-11-25	27.821
2021-11-26	27.867
2021-11-29	27.783
2021-11-30	27.69
2021-12-01	27.674
2021-12-02	27.746
2021-12-03	27.718
2021-12-06	27.74
2021-12-07	27.752
2021-12-08	27.718
2021-12-09	27.713
2021-12-10	27.67
2021-12-13	27.814
2021-12-14	27.846
2021-12-15	27.833
2021-12-16	27.818
2021-12-17	27.829
2021-12-20	27.8825
2021-12-21	27.828
2021-12-22	27.776
2021-12-23	27.717
2021-12-24	27.7225
2021-12-29	27.6175
2021-12-30	27.747
2021-12-31	27.676
2022-01-04	27.537
2022-01-05	27.595
2022-01-06	27.666
2022-01-07	27.683
2022-01-10	27.674
2022-01-11	27.71
2022-01-12	27.647
2022-01-13	27.605
2022-01-14	27.6
2022-01-17	27.524
2022-01-18	27.607
2022-01-19	27.641
2022-01-20	27.61
2022-01-21	27.693
2022-01-24	27.718
2022-01-25	27.729
2022-01-26	27.7495
2022-01-27	27.805
2022-01-28	27.85
2022-01-31	27.8215
2022-02-01	27.807
2022-02-02	27.8
2022-02-03	27.791
2022-02-04	27.828
2022-02-07	27.86
2022-02-08	27.819
2022-02-09	27.796
2022-02-10	27.818
2022-02-11	27.8475
2022-02-14	27.907
2022-02-15	27.863
2022-02-16	27.854
2022-02-17	27.871
2022-02-18	27.881
2022-02-21	27.84
2022-02-22	27.868
2022-02-23	27.881
2022-02-24	28.164
2022-02-25	27.999
2022-02-28	28.053
2022-03-01	28.059
2022-03-02	28.008
2022-03-03	28.058
2022-03-04	28.184
2022-03-07	28.254
2022-03-08	28.357
2022-03-09	28.3205
2022-03-10	28.307
2022-03-11	28.405
2022-03-14	28.473
2022-03-15	28.564
2022-03-16	28.472
2022-03-17	28.243
2022-03-18	28.343
2022-03-21	28.465
2022-03-22	28.54
2022-03-23	28.592
2022-03-24	28.672
2022-03-25	28.682
2022-03-28	28.835
2022-03-29	28.715
2022-03-30	28.56
2022-03-31	28.6225
2022-04-01	28.689
2022-04-04	28.636
2022-04-05	28.692
2022-04-06	28.7425
2022-04-07	28.845
2022-04-08	28.9455
2022-04-11	29.047
2022-04-12	29.107
2022-04-13	29.058
2022-04-14	29.08
2022-04-19	29.303
2022-04-20	29.246
2022-04-21	29.235
2022-04-22	29.314
2022-04-25	29.327
2022-04-26	29.361
2022-04-27	29.429
2022-04-28	29.565
2022-04-29	29.447
2022-05-03	29.493
2022-05-04	29.546
2022-05-05	29.633
2022-05-06	29.635
2022-05-09	29.817
2022-05-10	29.695
2022-05-11	29.691
2022-05-12	29.848
2022-05-13	29.801
2022-05-16	29.788
2022-05-17	29.649
2022-05-18	29.75
2022-05-19	29.71
2022-05-20	29.679
2022-05-23	29.574
2022-05-24	29.621
2022-05-25	29.534
2022-05-26	29.415
2022-05-27	29.293
2022-05-30	28.981
2022-05-31	28.99
2022-06-01	29.2165
2022-06-06	29.358
2022-06-07	29.489
2022-06-08	29.491
2022-06-09	29.571
2022-06-10	29.6495
2022-06-13	29.79
2022-06-14	29.683
2022-06-15	29.72
2022-06-16	29.805
2022-06-17	29.803
2022-06-20	29.718
2022-06-21	29.731
2022-06-22	29.756
2022-06-23	29.747
2022-06-24	29.7075
2022-06-27	29.632
2022-06-28	29.725
2022-06-29	29.727
2022-06-30	29.743
2022-07-01	29.822
2022-07-04	29.739
2022-07-05	29.876
2022-07-06	29.796
2022-07-07	29.756
2022-07-08	29.763
2022-07-11	29.8745
2022-07-12	29.86
2022-07-13	29.801
2022-07-14	29.991
2022-07-15	29.937
2022-07-18	29.88
2022-07-19	29.865
2022-07-20	29.9145
2022-07-21	29.933
2022-07-22	29.8625
2022-07-25	29.92
2022-07-26	29.963
2022-07-27	29.973
2022-07-28	29.9215
2022-07-29	30.066
2022-08-01	30.068
2022-08-02	29.903
2022-08-03	29.985
2022-08-04	29.993
2022-08-05	29.998
2022-08-08	30.023
2022-08-09	30.029
2022-08-10	29.92
2022-08-11	29.968
2022-08-12	29.984
2022-08-15	29.994
2022-08-16	29.989
2022-08-17	29.998
2022-08-18	30.01
2022-08-19	30.113
2022-08-22	30.146
2022-08-23	30.178
2022-08-24	30.249
2022-08-25	30.234
2022-08-26	30.236
2022-08-30	30.492
2022-08-31	30.4
2022-09-01	30.609
2022-09-02	30.579
2022-09-05	30.687
2022-09-06	30.819
2022-09-07	30.885
2022-09-08	30.9185
2022-09-09	30.822
2022-09-12	30.858
2022-09-13	31.092
2022-09-14	31.083
2022-09-15	31.241
2022-09-16	31.246
2022-09-20	31.369
2022-09-21	31.4145
2022-09-22	31.598
2022-09-23	31.8285
2022-09-26	31.81
2022-09-27	31.718
2022-09-28	31.751
2022-09-29	31.7455
2022-09-30	31.7785
2022-10-03	31.807
2022-10-04	31.664
2022-10-05	31.655
2022-10-06	31.564
2022-10-07	31.671
2022-10-10	31.803
2022-10-11	31.871
2022-10-12	31.858
2022-10-13	31.914
2022-10-14	31.964
2022-10-17	31.963
2022-10-18	32.006
2022-10-19	32.049
2022-10-20	32.01
2022-10-21	32.219
2022-10-24	32.375
2022-10-25	32.262
2022-10-26	32.119
2022-10-27	32.001
2022-10-28	32.1175
2022-10-31	32.254
2022-11-01	32.181
2022-11-02	32.209
2022-11-03	32.278
2022-11-04	32.057
2022-11-07	32.015
2022-11-08	31.843
2022-11-09	31.822
2022-11-10	31.509
2022-11-11	31.073
2022-11-14	30.967
2022-11-15	31.05
2022-11-16	31.049
2022-11-17	31.212
2022-11-18	31.124
2022-11-21	31.24
2022-11-22	31.163
2022-11-23	31.135
2022-11-24	30.931
2022-11-25	30.919
2022-11-28	30.9915
2022-11-29	30.914
2022-11-30	30.904
2022-12-01	30.626
2022-12-02	30.615
2022-12-05	30.53
2022-12-06	30.651
2022-12-07	30.646
2022-12-08	30.634
2022-12-09	30.657
2022-12-12	30.719
2022-12-13	30.5825
2022-12-14	30.468
2022-12-15	30.7845
2022-12-16	30.725
2022-12-19	30.784
2022-12-20	30.709
2022-12-21	30.667
2022-12-22	30.735
2022-12-23	30.756
2022-12-28	30.82
2022-12-29	30.697
2022-12-30	30.5885
2023-01-03	30.709
2023-01-04	30.703
2023-01-05	30.729
2023-01-06	30.642
2023-01-09	30.436
2023-01-10	30.4395
2023-01-11	30.448
2023-01-12	30.364
2023-01-13	30.298
2023-01-16	30.343
2023-01-17	30.302
2023-01-18	30.313
2023-01-19	30.354
2023-01-20	30.354
2023-01-23	30.292
2023-01-24	30.296
2023-01-25	30.283
2023-01-26	30.266
2023-01-27	30.247
2023-01-30	30.056
2023-01-31	30.039
2023-02-01	29.812
2023-02-02	29.666
2023-02-03	29.875
2023-02-06	30.0945
2023-02-07	30.081
2023-02-08	30.059
2023-02-09	30.063
2023-02-10	30.163
2023-02-13	30.221
2023-02-14	30.225
2023-02-15	30.375
2023-02-16	30.347
2023-02-17	30.421
2023-02-20	30.396
2023-02-21	30.458
2023-02-22	30.513
2023-02-23	30.384
2023-02-24	30.63
2023-02-27	30.681
2023-02-28	30.674
2023-03-01	30.5095
2023-03-02	30.664
2023-03-03	30.619
2023-03-06	30.628
2023-03-07	30.7135
2023-03-08	30.717
2023-03-09	30.778
2023-03-10	30.734
2023-03-13	30.4585
2023-03-14	30.5275
2023-03-15	30.727
2023-03-16	30.5385
2023-03-17	30.605
2023-03-20	30.5335
2023-03-21	30.522
2023-03-22	30.43
2023-03-23	30.3415
2023-03-24	30.339
2023-03-27	30.379
2023-03-28	30.356
2023-03-29	30.466
2023-03-30	30.4795
2023-03-31	30.506
2023-04-03	30.551
2023-04-04	30.514
2023-04-05	30.534
2023-04-06	30.535
2023-04-11	30.517
2023-04-12	30.503
2023-04-13	30.479
2023-04-14	30.494
2023-04-17	30.564
2023-04-18	30.53
2023-04-19	30.598
2023-04-20	30.583
2023-04-21	30.642
2023-04-24	30.657
2023-04-25	30.737
2023-04-26	30.6865
2023-04-27	30.751
2023-04-28	30.729
2023-05-02	30.808
2023-05-03	30.668
2023-05-04	30.7165
2023-05-05	30.66
2023-05-09	30.733
2023-05-10	30.71
2023-05-11	30.784
2023-05-12	30.814
2023-05-15	30.824
2023-05-16	30.819
2023-05-17	30.785
2023-05-18	30.775
2023-05-19	30.63
2023-05-22	30.68
2023-05-23	30.7775
2023-05-24	30.8345
2023-05-25	30.817
2023-05-26	30.733
2023-05-30	30.557
2023-05-31	30.7665
2023-06-01	30.704
2023-06-02	30.676
2023-06-05	30.708
2023-06-06	30.703
2023-06-07	30.725
2023-06-08	30.7045
2023-06-09	30.729
2023-06-12	30.767
2023-06-13	30.635
2023-06-14	30.693
2023-06-15	30.691
2023-06-16	30.7295
2023-06-19	30.807
2023-06-20	30.956
2023-06-21	30.949
2023-06-22	30.999
2023-06-23	31.018
2023-06-26	31.035
2023-06-27	31.018
2023-06-28	31.131
2023-06-29	31.063
2023-06-30	31.1695
2023-07-03	31.1
2023-07-04	31.087
2023-07-05	31.173
2023-07-06	31.313
2023-07-07	31.2595
2023-07-10	31.4
2023-07-11	31.328
2023-07-12	31.143
2023-07-13	30.926
2023-07-14	30.933
2023-07-17	31.026
2023-07-18	30.999
2023-07-19	31.145
2023-07-20	31.1135
2023-07-21	31.365
2023-07-24	31.326
2023-07-25	31.331
2023-07-26	31.258
2023-07-27	31.338
2023-07-28	31.366
2023-07-31	31.4605
2023-08-01	31.597
2023-08-02	31.669
2023-08-03	31.681
2023-08-04	31.651
2023-08-07	31.721
2023-08-08	31.882
2023-08-09	31.761
2023-08-10	31.778
2023-08-11	31.875
2023-08-14	31.973
2023-08-15	31.894
2023-08-16	31.922
2023-08-17	31.938
2023-08-18	31.964
2023-08-21	31.946
2023-08-22	31.9695
2023-08-23	31.895
2023-08-24	31.795
2023-08-25	31.819
2023-08-29	31.862
2023-08-30	31.832
2023-08-31	31.865
2023-09-01	31.8805
2023-09-04	31.908
2023-09-05	31.966
2023-09-06	31.96
2023-09-07	32.044
2023-09-08	32.077
2023-09-11	31.974
2023-09-12	32.038
2023-09-13	31.938
2023-09-14	31.915
2023-09-15	31.912
2023-09-18	31.96
2023-09-19	32.038
2023-09-20	31.98
2023-09-21	32.156
2023-09-22	32.123
2023-09-25	32.153
2023-09-26	32.2
2023-09-27	32.24
2023-09-28	32.2
2023-09-29	32.177
2023-10-02	32.31
2023-10-03	32.37
2023-10-04	32.316
2023-10-05	32.286
2023-10-06	32.164
2023-10-09	32.161
2023-10-10	32.142
2023-10-11	32.092
2023-10-12	32.195
2023-10-13	32.209
2023-10-16	32.265
2023-10-17	32.366
2023-10-18	32.399
2023-10-19	32.387
2023-10-20	32.328
2023-10-23	32.3465
2023-10-24	32.307
2023-10-25	32.384
2023-10-26	32.439
2023-10-27	32.405
2023-10-30	32.3505
2023-10-31	32.477
2023-11-01	32.436
2023-11-02	32.362
2023-11-03	32.12
2023-11-06	32.133
2023-11-07	32.193
2023-11-08	32.237
2023-11-09	32.282
2023-11-10	32.369
2023-11-13	32.338
2023-11-14	32.163
2023-11-15	31.817
2023-11-16	31.908
2023-11-17	31.741
2023-11-20	31.525
2023-11-21	31.358
2023-11-22	31.628
2023-11-23	31.598
2023-11-24	31.626
2023-11-27	31.564
2023-11-28	31.401
2023-11-29	31.263
2023-11-30	31.336
2023-12-01	31.421
2023-12-04	31.451
2023-12-05	31.525
2023-12-06	31.491
2023-12-07	31.418
2023-12-08	31.442
2023-12-11	31.503
2023-12-12	31.508
2023-12-13	31.5235
2023-12-14	31.238
2023-12-15	31.307
2023-12-18	31.405
2023-12-19	31.292
2023-12-20	31.266
2023-12-21	31.234
2023-12-22	31.107
2023-12-27	30.94
2023-12-28	30.709
2023-12-29	30.653
2024-01-02	30.933
2024-01-03	31.068
2024-01-04	31.079
2024-01-05	30.9385
2024-01-08	30.963
2024-01-09	31.065
2024-01-10	31.1265
2024-01-11	31.078
2024-01-12	31.099
2024-01-15	31.271
2024-01-16	31.46
2024-01-17	31.629
2024-01-18	31.545
2024-01-19	31.454
2024-01-22	31.371
2024-01-23	31.43
2024-01-24	31.298
2024-01-25	31.314
2024-01-26	31.25
2024-01-29	31.236
2024-01-30	31.1615
2024-01-31	31.2
2024-02-01	31.312