Average - Gold price against Sterling

Download
Back to search results
Fine troy ounces
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAGPS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAGPS
Period:1979 - 2017
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Fine troy ounces 1979-03-31 118.7317 1979-06-30 124.4725 1979-09-30 141.5264 1979-12-31 190.999 1980-03-31 280.327 1980-06-30 238.2184 1980-09-30 272.5563 1980-12-31 262.8763 1981-03-31 224.6386 1981-06-30 230.2902 1981-09-30 229.3148 1981-12-31 223.4414 1982-03-31 195.6611 1982-06-30 186.8496 1982-09-30 220.5644 1982-12-31 259.1001 1983-03-31 301.6737 1983-06-30 274.9289 1983-09-30 276.2127 1983-12-31 263.4184 1984-03-31 267.3928 1984-06-30 271.359 1984-09-30 266.0466 1984-12-31 274.434 1985-03-31 270.7843 1985-06-30 254.0199 1985-09-30 235.0449 1985-12-31 226.0749 1986-03-31 238.6173 1986-06-30 226.5672 1986-09-30 255.8073 1986-12-31 282.9583 1987-03-31 263.4084 1987-06-30 273.7145 1987-09-30 282.5328 1987-12-31 269.9776 1988-03-31 252.2757 1988-06-30 245.5812 1988-09-30 252.0729 1988-12-31 231.7927 1989-03-31 225.5136 1989-06-30 230.2268 1989-09-30 229.9849 1989-12-31 245.6003 1990-03-31 245.3531 1990-06-30 217.9196 1990-09-30 205.1126 1990-12-31 195.4025 1991-03-31 194.2426 1991-06-30 211.2347 1991-09-30 212.5713 1991-12-31 203.0911 1992-03-31 197.9372 1992-06-30 187.2857 1992-09-30 182.7457 1992-12-31 214.1757 1993-03-31 223.3337 1993-06-30 235.2331 1993-09-30 249.6287 1993-12-31 250.871 1994-03-31 258.2646 1994-06-30 253.5997 1994-09-30 248.7401 1994-12-31 242.7335 1995-03-31 239.5764 1995-06-30 243.0323 1995-09-30 244.2442 1995-12-31 246.8105 1996-03-31 261.2908 1996-06-30 255.934 1996-09-30 247.3565 1996-12-31 230.2113 1997-03-31 215.3223 1997-06-30 209.6968 1997-09-30 199.092 1997-12-31 185.2712 1998-03-31 178.6152 1998-06-30 181.1362 1998-09-30 174.7545 1998-12-31 175.3717 1999-03-31 175.6541 1999-06-30 169.8731 1999-09-30 161.8191 1999-12-31 181.3408 2000-03-31 180.8378 2000-06-30 183.2169 2000-09-30 187.0871 2000-12-31 186.1316 2001-03-31 180.5783 2001-06-30 188.6831 2001-09-30 190.7625 2001-12-31 192.9968 2002-03-31 203.3521 2002-06-30 213.6576 2002-09-30 202.805 2002-12-31 205.2861 2003-03-31 219.5726 2003-06-30 213.986 2003-09-30 225.4123 2003-12-31 229.6695 2004-03-31 222.0829 2004-06-30 217.6578 2004-09-30 220.6779 2004-12-31 232.752 2005-03-31 225.9843 2005-06-30 230.4697 2005-09-30 246.3686 2005-12-31 277.463 2006-03-31 316.0726 2006-06-30 342.8316 2006-09-30 331.5635 2006-12-31 320.4325 2007-03-31 332.5325 2007-06-30 335.6824 2007-09-30 336.557 2007-12-31 384.519 2008-03-31 467.4747 2008-06-30 454.8875 2008-09-30 459.767 2008-12-31 507.1289 2009-03-31 634.2293 2009-06-30 594.7906 2009-09-30 585.3234 2009-12-31 672.955 2010-03-31 712.3753 2010-06-30 803.6764 2010-09-30 792.2423 2010-12-31 865.0782 2011-03-31 864.8106 2011-06-30 924.8808 2011-09-30 1057.6358 2011-12-31 1071.5007 2012-03-31 1076.1261 2012-06-30 1016.3278 2012-09-30 1045.5401 2012-12-31 1070.9628 2013-03-31 1051.7014 2013-06-30 921.1832 2013-09-30 855.6669 2013-12-31 764.3745 2014-03-31 781.2795 2014-06-30 765.4825 2014-09-30 767.4275 2014-12-31 758.3016 2015-03-31 804.9172 2015-06-30 777.772 2015-09-30 725.508 2015-12-31 728.01 2016-03-31 827.1378 2016-06-30 878.3966 2016-09-30 1016.666 2016-12-31 982.0363 2017-03-31 984.7922

  Copied to clipboard !

Open