End quarter Spot exchange rate

Download
Back to search results
Quarterly
United States Dollar
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLUSS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLUSS
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 1975-03-31 2.4027 1975-06-30 2.1844 1975-09-30 2.0429 1975-12-31 2.0231 1976-03-31 1.915 1976-06-30 1.7841 1976-09-30 1.6681 1976-12-31 1.7021 1977-03-31 1.7201 1977-06-30 1.7202 1977-09-30 1.7475 1977-12-31 1.9185 1978-03-31 1.8625 1978-06-30 1.8605 1978-09-30 1.9739 1978-12-31 2.041 1979-03-31 2.0665 1979-06-30 2.1715 1979-09-30 2.202 1979-12-31 2.225 1980-03-31 2.164 1980-06-30 2.357 1980-09-30 2.3883 1980-12-31 2.392 1981-03-31 2.242 1981-06-30 1.9384 1981-09-30 1.8105 1981-12-31 1.911 1982-03-31 1.7833 1982-06-30 1.743 1982-09-30 1.6947 1982-12-31 1.6175 1983-03-31 1.4816 1983-06-30 1.5346 1983-09-30 1.495 1983-12-31 1.452 1984-03-31 1.4415 1984-06-30 1.3563 1984-09-30 1.2387 1984-12-31 1.158 1985-03-31 1.23 1985-06-30 1.312 1985-09-30 1.407 1985-12-31 1.4455 1986-03-31 1.478 1986-06-30 1.5335 1986-09-30 1.4477 1986-12-31 1.4837 1987-03-31 1.6042 1987-06-30 1.6125 1987-09-30 1.629 1987-12-31 1.887 1988-03-31 1.8845 1988-06-30 1.7055 1988-09-30 1.686 1988-12-31 1.808 1989-03-31 1.6855 1989-06-30 1.5502 1989-09-30 1.619 1989-12-31 1.6125 1990-03-31 1.6455 1990-06-30 1.744 1990-09-30 1.8705 1990-12-31 1.9295 1991-03-31 1.7385 1991-06-30 1.6215 1991-09-30 1.7505 1991-12-31 1.8678 1992-03-31 1.735 1992-06-30 1.903 1992-09-30 1.777 1992-12-31 1.515 1993-03-31 1.5062 1993-06-30 1.5005 1993-09-30 1.4982 1993-12-31 1.478 1994-03-31 1.4845 1994-06-30 1.5432 1994-09-30 1.5772 1994-12-31 1.5645 1995-03-31 1.628 1995-06-30 1.5908 1995-09-30 1.5825 1995-12-31 1.5505 1996-03-31 1.5262 1996-06-30 1.5537 1996-09-30 1.564 1996-12-31 1.712 1997-03-31 1.6303 1997-06-30 1.6636 1997-09-30 1.6153 1997-12-31 1.6453 1998-03-31 1.6745 1998-06-30 1.6673 1998-09-30 1.6997 1998-12-31 1.664 1999-03-31 1.6137 1999-06-30 1.5768 1999-09-30 1.6466 1999-12-31 1.6121 2000-03-31 1.5952 2000-06-30 1.5141 2000-09-30 1.4783 2000-12-31 1.495 2001-03-31 1.4217 2001-06-30 1.4066 2001-09-30 1.4699 2001-12-31 1.4556 2002-03-31 1.4241 2002-06-30 1.5258 2002-09-30 1.5726 2002-12-31 1.6095 2003-03-31 1.5805 2003-06-30 1.6502 2003-09-30 1.6614 2003-12-31 1.7905 2004-03-31 1.8379 2004-06-30 1.8137 2004-09-30 1.8094 2004-12-31 1.9199 2005-03-31 1.8904 2005-06-30 1.7925 2005-09-30 1.7688 2005-12-31 1.7166 2006-03-31 1.7345 2006-06-30 1.8494 2006-09-30 1.8682 2006-12-31 1.957 2007-03-31 1.9613 2007-06-30 2.0064 2007-09-30 2.0374 2007-12-31 1.9909 2008-03-31 1.9875 2008-06-30 1.9901 2008-09-30 1.7821 2008-12-31 1.4376 2009-03-31 1.4331 2009-06-30 1.6468 2009-09-30 1.5993 2009-12-31 1.6148 2010-03-31 1.5167 2010-06-30 1.4962 2010-09-30 1.5755 2010-12-31 1.5655 2011-03-31 1.603 2011-06-30 1.6056 2011-09-30 1.5579 2011-12-31 1.5461 2012-03-31 1.5981 2012-06-30 1.5686 2012-09-30 1.6149 2012-12-31 1.6168 2013-03-31 1.5181 2013-06-30 1.5167 2013-09-30 1.6194 2013-12-31 1.6528 2014-03-31 1.6673 2014-06-30 1.7097 2014-09-30 1.6212 2014-12-31 1.5608 2015-03-31 1.4847 2015-06-30 1.5729 2015-09-30 1.5147 2015-12-31 1.4819 2016-03-31 1.4378 2016-06-30 1.3429 2016-09-30 1.2991 2016-12-31 1.2303 2017-03-31 1.2507 2017-06-30 1.299 2017-09-30 1.3416 2017-12-31 1.351 2018-03-31 1.4033 2018-06-30 1.3203 2018-09-30 1.3041 2018-12-31 1.2769 2019-03-31 1.303 2019-06-30 1.2728 2019-09-30 1.232 2019-12-31 1.321 2020-03-31 1.2403 2020-06-30 1.2359 2020-09-30 1.2924 2020-12-31 1.3649 2021-03-31 1.3796 2021-06-30 1.3819 2021-09-30 1.3484 2021-12-31 1.3477 2022-03-31 1.3162 2022-06-30 1.2143 2022-09-30 1.117 2022-12-31 1.2039 2023-03-31 1.2364 2023-06-30 1.2714 2023-09-30 1.2207 2023-12-31 1.2747

  Copied to clipboard !

Open