End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLTWD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLTWD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Taiwan dollar 2000-01-31 30.68 2000-02-29 30.73 2000-03-31 30.43 2000-04-30 30.6 2000-05-31 30.81 2000-06-30 30.73 2000-07-31 31.01 2000-08-31 31.04 2000-09-30 31.33 2000-10-31 32.3 2000-11-30 33.03 2000-12-31 33.12 2001-01-31 32.375 2001-02-28 32.35 2001-03-31 32.8 2001-04-30 32.89 2001-05-31 33.87 2001-06-30 34.43 2001-07-31 34.75 2001-08-31 34.53 2001-09-30 34.51 2001-10-31 34.5 2001-11-30 34.42 2001-12-31 34.95 2002-01-31 34.93 2002-02-28 35.06 2002-03-31 34.96 2002-04-30 34.67 2002-05-31 34.1425 2002-06-30 33.41 2002-07-31 33.61 2002-08-31 34.19 2002-09-30 34.87 2002-10-31 34.7 2002-11-30 34.71 2002-12-31 34.65 2003-01-31 34.56 2003-02-28 34.75 2003-03-31 34.755 2003-04-30 34.79 2003-05-31 34.65 2003-06-30 34.56 2003-07-31 34.36 2003-08-31 34.1 2003-09-30 33.73 2003-10-31 33.93 2003-11-30 34.15 2003-12-31 33.95 2004-01-31 33.35 2004-02-29 33.355 2004-03-31 32.95 2004-04-30 33.22 2004-05-31 33.325 2004-06-30 33.64 2004-07-31 33.99 2004-08-31 33.9 2004-09-30 33.97 2004-10-31 33.405 2004-11-30 32.225 2004-12-31 31.79 2005-01-31 31.825 2005-02-28 31.07 2005-03-31 31.506 2005-04-30 31.2105 2005-05-31 31.18 2005-06-30 31.645 2005-07-31 31.87 2005-08-31 32.75 2005-09-30 33.1855 2005-10-31 33.5515 2005-11-30 33.5155 2005-12-31 32.843 2006-01-31 31.981 2006-02-28 32.4505 2006-03-31 32.454 2006-04-30 31.925 2006-05-31 32.035 2006-06-30 32.377 2006-07-31 32.748 2006-08-31 32.92 2006-09-30 33.0975 2006-10-31 33.26 2006-11-30 32.4 2006-12-31 32.585 2007-01-31 32.927 2007-02-28 32.95 2007-03-31 33.09 2007-04-30 33.3155 2007-05-31 33.035 2007-06-30 32.74 2007-07-31 32.809 2007-08-31 32.999 2007-09-30 32.635 2007-10-31 32.415 2007-11-30 32.262 2007-12-31 32.4345 2008-01-31 32.165 2008-02-29 30.915 2008-03-31 30.387 2008-04-30 30.4475 2008-05-31 30.4125 2008-06-30 30.353 2008-07-31 30.631 2008-08-31 31.525 2008-09-30 32.205 2008-10-31 32.985 2008-11-30 33.285 2008-12-31 32.818 2009-01-31 33.675 2009-02-28 35.01 2009-03-31 33.9125 2009-04-30 33.14 2009-05-31 32.595 2009-06-30 32.925 2009-07-31 32.81 2009-08-31 32.8855 2009-09-30 32.045 2009-10-31 32.63 2009-11-30 32.25 2009-12-31 31.99 2010-01-31 31.965 2010-02-28 32.0765 2010-03-31 31.77 2010-04-30 31.34 2010-05-31 31.9635 2010-06-30 32.275 2010-07-31 31.99 2010-08-31 32.045 2010-09-30 31.2025 2010-10-31 30.63 2010-11-30 30.4875 2010-12-31 29.1385 2011-01-31 29.04 2011-02-28 29.747 2011-03-31 29.4065 2011-04-30 28.701 2011-05-31 28.706 2011-06-30 28.7985 2011-07-31 28.8835 2011-08-31 29.0105 2011-09-30 30.465 2011-10-31 29.918 2011-11-30 30.325 2011-12-31 30.285 2012-01-31 29.6 2012-02-29 29.4105 2012-03-31 29.485 2012-04-30 29.16 2012-05-31 29.865 2012-06-30 29.795 2012-07-31 29.92 2012-08-31 29.884 2012-09-30 29.325 2012-10-31 29.21 2012-11-30 29.075 2012-12-31 29.049 2013-01-31 29.5375 2013-02-28 29.6775 2013-03-31 29.8725 2013-04-30 29.5135 2013-05-31 29.988 2013-06-30 30.111 2013-07-31 30.054 2013-08-31 29.938 2013-09-30 29.56 2013-10-31 29.45 2013-11-30 29.603 2013-12-31 29.82 2014-01-31 30.37 2014-02-28 30.301 2014-03-31 30.468 2014-04-30 30.172 2014-05-31 30.011 2014-06-30 29.8755 2014-07-31 30.046 2014-08-31 29.8755 2014-09-30 30.4145 2014-10-31 30.4615 2014-11-30 31.0105 2014-12-31 31.665 2015-01-31 31.729 2015-02-28 31.447 2015-03-31 31.2425 2015-04-30 30.628 2015-05-31 30.806 2015-06-30 30.864 2015-07-31 31.556 2015-08-31 32.323 2015-09-30 32.988 2015-10-31 32.475 2015-11-30 32.629 2015-12-31 32.8865 2016-01-31 33.495 2016-02-29 33.262 2016-03-31 32.133 2016-04-30 32.238 2016-05-31 32.575 2016-06-30 32.2175 2016-07-31 31.807 2016-08-31 31.716 2016-09-30 31.277 2016-10-31 31.555 2016-11-30 31.9045 2016-12-31 32.3525 2017-01-31 31.146 2017-02-28 30.637 2017-03-31 30.4025 2017-04-30 30.225 2017-05-31 30.131 2017-06-30 30.397 2017-07-31 30.234 2017-08-31 30.134 2017-09-30 30.342 2017-10-31 30.132 2017-11-30 30.003 2017-12-31 29.648 2018-01-31 29.144 2018-02-28 29.334 2018-03-31 29.141 2018-04-30 29.599 2018-05-31 29.996 2018-06-30 30.426 2018-07-31 30.584 2018-08-31 30.688 2018-09-30 30.479 2018-10-31 30.944 2018-11-30 30.84 2018-12-31 30.585 2019-01-31 30.671 2019-02-28 30.838 2019-03-31 30.859 2019-04-30 30.901 2019-05-31 31.587 2019-06-30 30.999 2019-07-31 31.093 2019-08-31 31.326 2019-09-30 31.053 2019-10-31 30.472 2019-11-30 30.524 2019-12-31 29.9075 2020-01-31 30.369 2020-02-29 30.227 2020-03-31 30.258 2020-04-30 29.732 2020-05-31 30.014 2020-06-30 29.444 2020-07-31 29.362 2020-08-31 29.347 2020-09-30 28.941 2020-10-31 28.589 2020-11-30 28.5695 2020-12-31 28.096 2021-01-31 27.992 2021-02-28 27.861 2021-03-31 28.467 2021-04-30 27.921 2021-05-31 27.702 2021-06-30 27.898 2021-07-31 27.938 2021-08-31 27.655 2021-09-30 27.85 2021-10-31 27.843 2021-11-30 27.69 2021-12-31 27.676 2022-01-31 27.8215 2022-02-28 28.053 2022-03-31 28.6225 2022-04-30 29.447 2022-05-31 28.99 2022-06-30 29.743 2022-07-31 30.066 2022-08-31 30.4 2022-09-30 31.7785 2022-10-31 32.254 2022-11-30 30.904 2022-12-31 30.5885 2023-01-31 30.039 2023-02-28 30.674 2023-03-31 30.506 2023-04-30 30.729 2023-05-31 30.7665 2023-06-30 31.1695 2023-07-31 31.4605 2023-08-31 31.865 2023-09-30 32.177 2023-10-31 32.477 2023-11-30 31.336 2023-12-31 30.653 2024-01-31 31.2

  Copied to clipboard !

Open