Month	Taiwan dollar
2000-01-31	30.68
2000-02-29	30.73
2000-03-31	30.43
2000-04-30	30.6
2000-05-31	30.81
2000-06-30	30.73
2000-07-31	31.01
2000-08-31	31.04
2000-09-30	31.33
2000-10-31	32.3
2000-11-30	33.03
2000-12-31	33.12
2001-01-31	32.375
2001-02-28	32.35
2001-03-31	32.8
2001-04-30	32.89
2001-05-31	33.87
2001-06-30	34.43
2001-07-31	34.75
2001-08-31	34.53
2001-09-30	34.51
2001-10-31	34.5
2001-11-30	34.42
2001-12-31	34.95
2002-01-31	34.93
2002-02-28	35.06
2002-03-31	34.96
2002-04-30	34.67
2002-05-31	34.1425
2002-06-30	33.41
2002-07-31	33.61
2002-08-31	34.19
2002-09-30	34.87
2002-10-31	34.7
2002-11-30	34.71
2002-12-31	34.65
2003-01-31	34.56
2003-02-28	34.75
2003-03-31	34.755
2003-04-30	34.79
2003-05-31	34.65
2003-06-30	34.56
2003-07-31	34.36
2003-08-31	34.1
2003-09-30	33.73
2003-10-31	33.93
2003-11-30	34.15
2003-12-31	33.95
2004-01-31	33.35
2004-02-29	33.355
2004-03-31	32.95
2004-04-30	33.22
2004-05-31	33.325
2004-06-30	33.64
2004-07-31	33.99
2004-08-31	33.9
2004-09-30	33.97
2004-10-31	33.405
2004-11-30	32.225
2004-12-31	31.79
2005-01-31	31.825
2005-02-28	31.07
2005-03-31	31.506
2005-04-30	31.2105
2005-05-31	31.18
2005-06-30	31.645
2005-07-31	31.87
2005-08-31	32.75
2005-09-30	33.1855
2005-10-31	33.5515
2005-11-30	33.5155
2005-12-31	32.843
2006-01-31	31.981
2006-02-28	32.4505
2006-03-31	32.454
2006-04-30	31.925
2006-05-31	32.035
2006-06-30	32.377
2006-07-31	32.748
2006-08-31	32.92
2006-09-30	33.0975
2006-10-31	33.26
2006-11-30	32.4
2006-12-31	32.585
2007-01-31	32.927
2007-02-28	32.95
2007-03-31	33.09
2007-04-30	33.3155
2007-05-31	33.035
2007-06-30	32.74
2007-07-31	32.809
2007-08-31	32.999
2007-09-30	32.635
2007-10-31	32.415
2007-11-30	32.262
2007-12-31	32.4345
2008-01-31	32.165
2008-02-29	30.915
2008-03-31	30.387
2008-04-30	30.4475
2008-05-31	30.4125
2008-06-30	30.353
2008-07-31	30.631
2008-08-31	31.525
2008-09-30	32.205
2008-10-31	32.985
2008-11-30	33.285
2008-12-31	32.818
2009-01-31	33.675
2009-02-28	35.01
2009-03-31	33.9125
2009-04-30	33.14
2009-05-31	32.595
2009-06-30	32.925
2009-07-31	32.81
2009-08-31	32.8855
2009-09-30	32.045
2009-10-31	32.63
2009-11-30	32.25
2009-12-31	31.99
2010-01-31	31.965
2010-02-28	32.0765
2010-03-31	31.77
2010-04-30	31.34
2010-05-31	31.9635
2010-06-30	32.275
2010-07-31	31.99
2010-08-31	32.045
2010-09-30	31.2025
2010-10-31	30.63
2010-11-30	30.4875
2010-12-31	29.1385
2011-01-31	29.04
2011-02-28	29.747
2011-03-31	29.4065
2011-04-30	28.701
2011-05-31	28.706
2011-06-30	28.7985
2011-07-31	28.8835
2011-08-31	29.0105
2011-09-30	30.465
2011-10-31	29.918
2011-11-30	30.325
2011-12-31	30.285
2012-01-31	29.6
2012-02-29	29.4105
2012-03-31	29.485
2012-04-30	29.16
2012-05-31	29.865
2012-06-30	29.795
2012-07-31	29.92
2012-08-31	29.884
2012-09-30	29.325
2012-10-31	29.21
2012-11-30	29.075
2012-12-31	29.049
2013-01-31	29.5375
2013-02-28	29.6775
2013-03-31	29.8725
2013-04-30	29.5135
2013-05-31	29.988
2013-06-30	30.111
2013-07-31	30.054
2013-08-31	29.938
2013-09-30	29.56
2013-10-31	29.45
2013-11-30	29.603
2013-12-31	29.82
2014-01-31	30.37
2014-02-28	30.301
2014-03-31	30.468
2014-04-30	30.172
2014-05-31	30.011
2014-06-30	29.8755
2014-07-31	30.046
2014-08-31	29.8755
2014-09-30	30.4145
2014-10-31	30.4615
2014-11-30	31.0105
2014-12-31	31.665
2015-01-31	31.729
2015-02-28	31.447
2015-03-31	31.2425
2015-04-30	30.628
2015-05-31	30.806
2015-06-30	30.864
2015-07-31	31.556
2015-08-31	32.323
2015-09-30	32.988
2015-10-31	32.475
2015-11-30	32.629
2015-12-31	32.8865
2016-01-31	33.495
2016-02-29	33.262
2016-03-31	32.133
2016-04-30	32.238
2016-05-31	32.575
2016-06-30	32.2175
2016-07-31	31.807
2016-08-31	31.716
2016-09-30	31.277
2016-10-31	31.555
2016-11-30	31.9045
2016-12-31	32.3525
2017-01-31	31.146
2017-02-28	30.637
2017-03-31	30.4025
2017-04-30	30.225
2017-05-31	30.131
2017-06-30	30.397
2017-07-31	30.234
2017-08-31	30.134
2017-09-30	30.342
2017-10-31	30.132
2017-11-30	30.003
2017-12-31	29.648
2018-01-31	29.144
2018-02-28	29.334
2018-03-31	29.141
2018-04-30	29.599
2018-05-31	29.996
2018-06-30	30.426
2018-07-31	30.584
2018-08-31	30.688
2018-09-30	30.479
2018-10-31	30.944
2018-11-30	30.84
2018-12-31	30.585
2019-01-31	30.671
2019-02-28	30.838
2019-03-31	30.859
2019-04-30	30.901
2019-05-31	31.587
2019-06-30	30.999
2019-07-31	31.093
2019-08-31	31.326
2019-09-30	31.053
2019-10-31	30.472
2019-11-30	30.524
2019-12-31	29.9075
2020-01-31	30.369
2020-02-29	30.227
2020-03-31	30.258
2020-04-30	29.732
2020-05-31	30.014
2020-06-30	29.444
2020-07-31	29.362
2020-08-31	29.347
2020-09-30	28.941
2020-10-31	28.589
2020-11-30	28.5695
2020-12-31	28.096
2021-01-31	27.992
2021-02-28	27.861
2021-03-31	28.467
2021-04-30	27.921
2021-05-31	27.702
2021-06-30	27.898
2021-07-31	27.938
2021-08-31	27.655
2021-09-30	27.85
2021-10-31	27.843
2021-11-30	27.69
2021-12-31	27.676
2022-01-31	27.8215
2022-02-28	28.053
2022-03-31	28.6225
2022-04-30	29.447
2022-05-31	28.99
2022-06-30	29.743
2022-07-31	30.066
2022-08-31	30.4
2022-09-30	31.7785
2022-10-31	32.254
2022-11-30	30.904
2022-12-31	30.5885
2023-01-31	30.039
2023-02-28	30.674
2023-03-31	30.506
2023-04-30	30.729
2023-05-31	30.7665
2023-06-30	31.1695
2023-07-31	31.4605
2023-08-31	31.865
2023-09-30	32.177
2023-10-31	32.477
2023-11-30	31.336
2023-12-31	30.653
2024-01-31	31.2