Monthly
2005-04-30 39.46
2005-05-31 40.625
2005-06-30 41.32
2005-07-31 41.63
2005-08-31 41.305
2005-09-30 41.105
2005-10-31 40.795
2005-11-30 41.245
2005-12-31 41
2006-01-31 38.925
2006-02-28 39.215
2006-03-31 38.895
2006-04-30 37.57
2006-05-31 38.2
2006-06-30 38.155
2006-07-31 37.84
2006-08-31 37.59
2006-09-30 37.665
2006-10-31 36.72
2006-11-30 35.895
2006-12-31 36.15
2007-01-31 34.74
2007-02-28 33.95
2007-03-31 32.35
2007-04-30 32.775
2007-05-31 32.875
2007-06-30 31.85
2007-07-31 30.05
2007-08-31 32.4
2007-09-30 31.9
2007-10-31 31.66
2007-11-30 30.75
2007-12-31 29.825
2008-01-31 31.175
2008-02-29 30.35
2008-03-31 31.375
2008-04-30 31.595
2008-05-31 32.485
2008-06-30 33.435
2008-07-31 33.49
2008-08-31 34.205
2008-09-30 33.84
2008-10-31 35.075
2008-11-30 35.515
2008-12-31 34.78
2009-01-31 34.975
2009-02-28 36.18
2009-03-31 35.465
2009-04-30 35.255
2009-05-31 34.34
2009-06-30 34.08
2009-07-31 34.035
2009-08-31 34.015
2009-09-30 33.48
2009-10-31 33.44
2009-11-30 33.225
2009-12-31 33.36
2010-01-31 33.175
2010-02-28 33.035
2010-03-31 32.405
2010-04-30 32.335
2010-05-31 32.58
2010-06-30 32.425
2010-07-31 32.255
2010-08-31 31.275
2010-09-30 30.305
2010-10-31 29.935
2010-11-30 30.195
2010-12-31 30.025
2011-01-31 30.9
2011-02-28 30.575
2011-03-31 30.255
2011-04-30 29.95
2011-05-31 30.335
2011-06-30 30.705
2011-07-31 29.81
2011-08-31 29.945
2011-09-30 31.195
2011-10-31 30.725
2011-11-30 30.88
2011-12-31 31.56
2012-01-31 30.99
2012-02-29 30.41
2012-03-31 30.88
2012-04-30 30.76
2012-05-31 31.87
2012-06-30 31.57
2012-07-31 31.5
2012-08-31 31.3
2012-09-30 30.82
2012-10-31 30.69
2012-11-30 30.71
2012-12-31 30.59
2013-01-31 29.84
2013-02-28 29.765
2013-03-31 29.315
2013-04-30 29.28
2013-05-31 30.41
2013-06-30 31.11
2013-07-31 31.365
2013-08-31 32.175
2013-09-30 31.275
2013-10-31 31.17
2013-11-30 32.07
2013-12-31 32.75
2014-01-31 33.035
2014-02-28 32.605
2014-03-31 32.415
2014-04-30 32.375
2014-05-31 32.85
2014-06-30 32.445
2014-07-31 32.18
2014-08-31 31.95
2014-09-30 32.44
2014-10-31 32.605
2014-11-30 32.85
2014-12-31 32.88
2015-01-31 32.78
2015-02-28 32.33
2015-03-31 32.55
2015-04-30 33.055
2015-05-31 33.66
2015-06-30 33.795
2015-07-31 34.94
2015-08-31 35.82
2015-09-30 36.36
2015-10-31 35.63
2015-11-30 35.83
2015-12-31 36.04
2016-01-31 35.67
2016-02-29 35.6
2016-03-31 35.12
2016-04-30 34.9
2016-05-31 35.68
2016-06-30 35.11
2016-07-31 34.8
2016-08-31 34.64
2016-09-30 34.65
2016-10-31 35.01
2016-11-30 35.69
2016-12-31 35.795
2017-01-31 35.105
2017-02-28 34.875
2017-03-31 34.34
2017-04-30 34.59
2017-05-31 34.05
2017-06-30 33.93
2017-07-31 33.3
2017-08-31 33.21
2017-09-30 33.3
2017-10-31 33.23
2017-11-30 32.58
2017-12-31 32.58
2018-01-31 31.33
2018-02-28 31.49
2018-03-31 31.25
2018-04-30 31.575
2018-05-31 32.07
2018-06-30 33.06
2018-07-31 33.205
2018-08-31 32.755
2018-09-30 32.315
2018-10-31 33.11
2018-11-30 32.95
2018-12-31 32.345
2019-01-31 31.235
2019-02-28 31.57
2019-03-31 31.73
2019-04-30 31.9
2019-05-31 31.57
2019-06-30 30.695
2019-07-31 30.685
2019-08-31 30.615
2019-09-30 30.595
2019-10-31 30.185
2019-11-30 30.235
2019-12-31 29.785
2020-01-31 31.21
2020-02-29 31.58
2020-03-31 32.79
2020-04-30 32.42
2020-05-31 31.82
2020-06-30 30.87
2020-07-31 31.21
2020-08-31 31.12
2020-09-30 31.6
2020-10-31 31.18
2020-11-30 30.28
2020-12-31 29.92
2021-01-31 29.87
2021-02-28 30.45
2021-03-31 31.24
2021-04-30 31.16
2021-05-31 31.245
2021-06-30 32.05
2021-07-31 32.91
2021-08-31 32.275
2021-09-30 33.67
2021-10-31 33.355
2021-11-30 33.77
2021-12-31 33.16
2022-01-31 33.26
2022-02-28 32.675
2022-03-31 33.28
2022-04-30 34.265
2022-05-31 34.355
2022-06-30 35.35
2022-07-31 36.4
2022-08-31 36.5
2022-09-30 37.77
2022-10-31 38.05
2022-11-30 35.295
2022-12-31 34.545
2023-01-31 32.885
2023-02-28 35.235
2023-03-31 34.075
2023-04-30 34.105
2023-05-31 34.73
2023-06-30 35.32
2023-07-31 34.145
2023-08-31 35
2023-09-30 36.52
2023-10-31 36.075
2023-11-30 35.215
2023-12-31 34.365
2024-01-31 35.28
