Month	Thai Baht
2005-04-30	39.46
2005-05-31	40.625
2005-06-30	41.32
2005-07-31	41.63
2005-08-31	41.305
2005-09-30	41.105
2005-10-31	40.795
2005-11-30	41.245
2005-12-31	41
2006-01-31	38.925
2006-02-28	39.215
2006-03-31	38.895
2006-04-30	37.57
2006-05-31	38.2
2006-06-30	38.155
2006-07-31	37.84
2006-08-31	37.59
2006-09-30	37.665
2006-10-31	36.72
2006-11-30	35.895
2006-12-31	36.15
2007-01-31	34.74
2007-02-28	33.95
2007-03-31	32.35
2007-04-30	32.775
2007-05-31	32.875
2007-06-30	31.85
2007-07-31	30.05
2007-08-31	32.4
2007-09-30	31.9
2007-10-31	31.66
2007-11-30	30.75
2007-12-31	29.825
2008-01-31	31.175
2008-02-29	30.35
2008-03-31	31.375
2008-04-30	31.595
2008-05-31	32.485
2008-06-30	33.435
2008-07-31	33.49
2008-08-31	34.205
2008-09-30	33.84
2008-10-31	35.075
2008-11-30	35.515
2008-12-31	34.78
2009-01-31	34.975
2009-02-28	36.18
2009-03-31	35.465
2009-04-30	35.255
2009-05-31	34.34
2009-06-30	34.08
2009-07-31	34.035
2009-08-31	34.015
2009-09-30	33.48
2009-10-31	33.44
2009-11-30	33.225
2009-12-31	33.36
2010-01-31	33.175
2010-02-28	33.035
2010-03-31	32.405
2010-04-30	32.335
2010-05-31	32.58
2010-06-30	32.425
2010-07-31	32.255
2010-08-31	31.275
2010-09-30	30.305
2010-10-31	29.935
2010-11-30	30.195
2010-12-31	30.025
2011-01-31	30.9
2011-02-28	30.575
2011-03-31	30.255
2011-04-30	29.95
2011-05-31	30.335
2011-06-30	30.705
2011-07-31	29.81
2011-08-31	29.945
2011-09-30	31.195
2011-10-31	30.725
2011-11-30	30.88
2011-12-31	31.56
2012-01-31	30.99
2012-02-29	30.41
2012-03-31	30.88
2012-04-30	30.76
2012-05-31	31.87
2012-06-30	31.57
2012-07-31	31.5
2012-08-31	31.3
2012-09-30	30.82
2012-10-31	30.69
2012-11-30	30.71
2012-12-31	30.59
2013-01-31	29.84
2013-02-28	29.765
2013-03-31	29.315
2013-04-30	29.28
2013-05-31	30.41
2013-06-30	31.11
2013-07-31	31.365
2013-08-31	32.175
2013-09-30	31.275
2013-10-31	31.17
2013-11-30	32.07
2013-12-31	32.75
2014-01-31	33.035
2014-02-28	32.605
2014-03-31	32.415
2014-04-30	32.375
2014-05-31	32.85
2014-06-30	32.445
2014-07-31	32.18
2014-08-31	31.95
2014-09-30	32.44
2014-10-31	32.605
2014-11-30	32.85
2014-12-31	32.88
2015-01-31	32.78
2015-02-28	32.33
2015-03-31	32.55
2015-04-30	33.055
2015-05-31	33.66
2015-06-30	33.795
2015-07-31	34.94
2015-08-31	35.82
2015-09-30	36.36
2015-10-31	35.63
2015-11-30	35.83
2015-12-31	36.04
2016-01-31	35.67
2016-02-29	35.6
2016-03-31	35.12
2016-04-30	34.9
2016-05-31	35.68
2016-06-30	35.11
2016-07-31	34.8
2016-08-31	34.64
2016-09-30	34.65
2016-10-31	35.01
2016-11-30	35.69
2016-12-31	35.795
2017-01-31	35.105
2017-02-28	34.875
2017-03-31	34.34
2017-04-30	34.59
2017-05-31	34.05
2017-06-30	33.93
2017-07-31	33.3
2017-08-31	33.21
2017-09-30	33.3
2017-10-31	33.23
2017-11-30	32.58
2017-12-31	32.58
2018-01-31	31.33
2018-02-28	31.49
2018-03-31	31.25
2018-04-30	31.575
2018-05-31	32.07
2018-06-30	33.06
2018-07-31	33.205
2018-08-31	32.755
2018-09-30	32.315
2018-10-31	33.11
2018-11-30	32.95
2018-12-31	32.345
2019-01-31	31.235
2019-02-28	31.57
2019-03-31	31.73
2019-04-30	31.9
2019-05-31	31.57
2019-06-30	30.695
2019-07-31	30.685
2019-08-31	30.615
2019-09-30	30.595
2019-10-31	30.185
2019-11-30	30.235
2019-12-31	29.785
2020-01-31	31.21
2020-02-29	31.58
2020-03-31	32.79
2020-04-30	32.42
2020-05-31	31.82
2020-06-30	30.87
2020-07-31	31.21
2020-08-31	31.12
2020-09-30	31.6
2020-10-31	31.18
2020-11-30	30.28
2020-12-31	29.92
2021-01-31	29.87
2021-02-28	30.45
2021-03-31	31.24
2021-04-30	31.16
2021-05-31	31.245
2021-06-30	32.05
2021-07-31	32.91
2021-08-31	32.275
2021-09-30	33.67
2021-10-31	33.355
2021-11-30	33.77
2021-12-31	33.16
2022-01-31	33.26
2022-02-28	32.675
2022-03-31	33.28
2022-04-30	34.265
2022-05-31	34.355
2022-06-30	35.35
2022-07-31	36.4
2022-08-31	36.5
2022-09-30	37.77
2022-10-31	38.05
2022-11-30	35.295
2022-12-31	34.545
2023-01-31	32.885
2023-02-28	35.235
2023-03-31	34.075
2023-04-30	34.105
2023-05-31	34.73
2023-06-30	35.32
2023-07-31	34.145
2023-08-31	35
2023-09-30	36.52
2023-10-31	36.075
2023-11-30	35.215
2023-12-31	34.365
2024-01-31	35.28