Currency Conversions: US$ exchange rate: Spot, end of period: National currency:USD

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:LVACCUSSP02STQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/LVACCUSSP02STQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1992-01-01 0.818151291000000 1992-04-01 0.897832113000000 1992-07-01 1.131183089000000 1992-10-01 1.188097962000000 1993-01-01 0.967552831000000 1993-04-01 0.936249651000000 1993-07-01 0.876489035000000 1993-10-01 0.846608727000000 1994-01-01 0.806768317000000 1994-04-01 0.784002368000000 1994-07-01 0.775465137000000 1994-10-01 0.779733752000000 1995-01-01 0.735624726000000 1995-04-01 0.728510367000000 1995-07-01 0.758390675000000 1995-10-01 0.764082162000000 1996-01-01 0.781156624000000 1996-04-01 0.788270983000000 1996-07-01 0.789693855000000 1996-10-01 0.791116727000000 1997-01-01 0.825265650000000 1997-04-01 0.816728419000000 1997-07-01 0.833802881000000 1997-10-01 0.839494368000000 1998-01-01 0.846608727000000 1998-04-01 0.856568830000000 1998-07-01 0.829534266000000 1998-10-01 0.809614060000000 1999-01-01 0.839494368000000 1999-04-01 0.850877343000000 1999-07-01 0.823842778000000 1999-10-01 0.829534266000000 2000-01-01 0.848031599000000 2000-04-01 0.853723086000000 2000-07-01 0.875066164000000 2000-10-01 0.872220420000000 2001-01-01 0.897832113000000 2001-04-01 0.909215087000000 2001-07-01 0.880757651000000 2001-10-01 0.907792215000000 2002-01-01 0.912060831000000 2002-04-01 0.860837445000000 2002-07-01 0.862260317000000 2002-10-01 0.845185856000000 2003-01-01 0.835225753000000 2003-04-01 0.809614060000000 2003-07-01 0.803922573000000 2003-10-01 0.769773650000000 2004-01-01 0.772619393000000 2004-04-01 0.774042265000000 2004-07-01 0.774042265000000 2004-10-01 0.734201854000000 2005-01-01 0.772619393000000 2005-04-01 0.829534266000000 2005-07-01 0.829534266000000 2005-10-01 0.843762984000000 2006-01-01 0.828111394000000 2006-04-01 0.796808214000000 2006-07-01 0.785425239000000 2006-10-01 0.762659290000000 2007-01-01 0.751276316000000 2007-04-01 0.742739085000000 2007-07-01 0.707167290000000 2007-10-01 0.688669956000000 2008-01-01 0.633177956000000 2008-04-01 0.636023699000000 2008-07-01 0.691515700000000 2008-10-01 0.704321546000000 2009-01-01 0.756967803000000 2009-04-01 0.712858777000000 2009-07-01 0.682978469000000 2009-10-01 0.695784315000000 2010-01-01 0.741316213000000 2010-04-01 0.815305547000000 2010-07-01 0.735624726000000 2010-10-01 0.761236419000000 2011-01-01 0.710013034000000 2011-04-01 0.695784315000000 2011-07-01 0.734201854000000 2011-10-01 0.774042265000000 2012-01-01 0.751276316000000 2012-04-01 0.799653958000000 2012-07-01 0.776888009000000 2012-10-01 0.755544931000000 2013-01-01 0.778310880000000 2013-04-01 0.766927906000000 2013-07-01 0.741316213000000 2013-10-01 0.732778982000000 2014-01-01 0.725268349289237 2014-04-01 0.732171621027969 2014-07-01 0.794723039020901 2014-10-01 0.823655382587925 2015-01-01 0.929454410261176 2015-04-01 0.893734918223255 2015-07-01 0.892618048736946 2015-10-01 0.918526683200147 2016-01-01 0.878348704435661 2016-04-01 0.900738605656638 2016-07-01 0.895977062987188 2016-10-01 0.948676596148373 2017-01-01 0.935366195865681 2017-04-01 0.876270592358920 2017-07-01 0.847026935456548 2017-10-01 0.833819728174769 2018-01-01 0.811622433244055 2018-04-01 0.857780065191285 2018-07-01 0.863856254319281

  Copied to clipboard !

Open