Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:LVACCUSMA02STQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/LVACCUSMA02STQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1992-04-01 0.878386198000000 1992-07-01 1.023044832000000 1992-10-01 1.168652047000000 1993-01-01 1.134028833000000 1993-04-01 0.940043976333334 1993-07-01 0.907792215333334 1993-10-01 0.861786026666667 1994-01-01 0.824791359666666 1994-04-01 0.804396863666667 1994-07-01 0.780682333333334 1994-10-01 0.775939427333333 1995-01-01 0.763133581333333 1995-04-01 0.727561786000000 1995-07-01 0.749853444333333 1995-10-01 0.762185000000000 1996-01-01 0.776413718000000 1996-04-01 0.786373820666667 1996-07-01 0.783528076666667 1996-10-01 0.788270983333333 1997-01-01 0.816254128666666 1997-04-01 0.823368488000000 1997-07-01 0.834277171666667 1997-10-01 0.832380009000000 1998-01-01 0.844711565000000 1998-04-01 0.849454470666667 1998-07-01 0.849454471000000 1998-10-01 0.813408385000000 1999-01-01 0.823368487666667 1999-04-01 0.844237274333334 1999-07-01 0.837597206000000 1999-10-01 0.825265650333333 2000-01-01 0.840917240333334 2000-04-01 0.857517411000000 2000-07-01 0.869374676333333 2000-10-01 0.884077685000000 2001-01-01 0.880283360333333 2001-04-01 0.902100728000000 2001-07-01 0.895934950000000 2001-10-01 0.895460659666667 2002-01-01 0.911112249333333 2002-04-01 0.891666334333333 2002-07-01 0.858940282666667 2002-10-01 0.856711117000000 2003-01-01 0.831905718666666 2003-04-01 0.815305547333333 2003-07-01 0.817060422666667 2003-10-01 0.788270983000000 2004-01-01 0.765979324666666 2004-04-01 0.779306891000000 2004-07-01 0.775322849666666 2004-10-01 0.754122059666666 2005-01-01 0.761236418333333 2005-04-01 0.793203605333333 2005-07-01 0.819099872666666 2005-10-01 0.840537807666666 2006-01-01 0.831716002333333 2006-04-01 0.797045359333333 2006-07-01 0.784429229000000 2006-10-01 0.776366288666666 2007-01-01 0.762896436000000 2007-04-01 0.742075078333333 2007-07-01 0.728605225000000 2007-10-01 0.690661976666667 2008-01-01 0.668322889333333 2008-04-01 0.639628307666667 2008-07-01 0.670030335666666 2008-10-01 0.758580391333334 2009-01-01 0.764698740333334 2009-04-01 0.736336161666667 2009-07-01 0.699863214666667 2009-10-01 0.676433259000000 2010-01-01 0.721965156666666 2010-04-01 0.784192083666666 2010-07-01 0.777077724666666 2010-10-01 0.735956729666666 2011-01-01 0.732731553333333 2011-04-01 0.694930592333333 2011-07-01 0.706977573666667 2011-10-01 0.718123402666666 2012-01-01 0.763038723000000 2012-04-01 0.778073735000000 2012-07-01 0.800223106333334 2012-10-01 0.771196521666666 2013-01-01 0.757062661333333 2013-04-01 0.765884466666666 2013-07-01 0.754833495333334 2013-10-01 0.735245293333333 2014-01-01 0.729664746721877 2014-04-01 0.729257503607504 2014-07-01 0.754988833992094 2014-10-01 0.800869478260870 2015-01-01 0.888312818181818 2015-04-01 0.904120108225108 2015-07-01 0.899525335654683 2015-10-01 0.913848313570487 2016-01-01 0.907330710835059 2016-04-01 0.885569054834055 2016-07-01 0.896160021645022 2016-10-01 0.928066320346321 2017-01-01 0.938476221343874 2017-04-01 0.909275285243742 2017-07-01 0.851432953761214 2017-10-01 0.849244235209235 2018-01-01 0.813750682476943 2018-04-01 0.839484382332643 2018-07-01 0.859573256916996

  Copied to clipboard !

Open