Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:LUXCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/LUXCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 137.1859248102870 1960-04-01 137.1107598650620 1960-07-01 137.4515687264630 1960-10-01 136.7632594902430 1961-01-01 137.1723584543200 1961-04-01 137.5289336213050 1961-07-01 136.9376971619080 1961-10-01 136.9126727350210 1962-01-01 136.9080895066540 1962-04-01 136.8877399727030 1962-07-01 136.8105584069950 1962-10-01 136.8354911693140 1963-01-01 137.0219368993010 1963-04-01 137.1563171550340 1963-07-01 137.2361569931940 1963-10-01 137.1495339770500 1964-01-01 137.0195536205500 1964-04-01 136.9695047667780 1964-07-01 136.7811340808760 1964-10-01 136.4981655614720 1965-01-01 136.4981655614720 1965-04-01 136.4936739976720 1965-07-01 136.5161318166720 1965-10-01 136.5501393711580 1966-01-01 136.7923171580930 1966-04-01 136.9901292944310 1966-07-01 136.8881982955390 1966-10-01 137.4968510227330 1967-01-01 136.9930625605860 1967-04-01 136.5659056767420 1967-07-01 136.4935823331040 1967-10-01 136.5185150954230 1968-01-01 136.5840552610770 1968-04-01 136.8742652813020 1968-07-01 137.7016296661900 1968-10-01 138.1279615689280 1969-01-01 138.1139368901230 1969-04-01 138.2273259599330 1969-07-01 138.2573002734560 1969-10-01 136.8838900608740 1970-01-01 136.6133879226290 1970-04-01 136.5659056767420 1970-07-01 136.5048570748880 1970-10-01 136.5184234308560 1971-01-01 136.5003655110880 1971-04-01 136.5480310861090 1971-07-01 134.3988636400560 1971-10-01 127.0690898411690 1972-01-01 121.1539753101710 1972-04-01 121.0027287740460 1972-07-01 120.6681531032240 1972-10-01 121.3290546338070 1973-01-01 114.9641420708300 1973-04-01 107.3288502689700 1973-07-01 100.2766367800140 1973-10-01 106.0165803228090 1974-01-01 113.4200524338450 1974-04-01 104.9848039527350 1974-07-01 106.4144962096690 1974-10-01 103.7077332004350 1975-01-01 95.9517191633778 1975-04-01 96.2433958166806 1975-07-01 104.7825002525960 1975-10-01 107.6779089414330 1976-01-01 107.8792043313300 1976-04-01 107.9916767554670 1976-07-01 107.3581829305220 1976-10-01 101.4718510736710 1977-01-01 101.0879598656160 1977-04-01 99.4770467590333 1977-07-01 97.9676979930730 1977-10-01 95.7275076316433 1978-01-01 88.7214930846310 1978-04-01 89.2724887989627 1978-07-01 87.0173571130552 1978-10-01 81.4822838782841 1979-01-01 80.4863483540427 1979-04-01 83.2508600407058 1979-07-01 80.0391169299494 1979-10-01 78.6598401850567 1980-01-01 79.1494206392650 1980-04-01 79.9537772177480 1980-07-01 78.2007840317755 1980-10-01 84.4677071722570 1981-01-01 92.9499795764168 1981-04-01 102.2475166425740 1981-07-01 109.4365853305810 1981-10-01 103.8690628389690 1982-01-01 114.1128532338640 1982-04-01 123.8012480151960 1982-07-01 130.7545554359830 1982-10-01 133.9981978161760 1983-01-01 130.1919183215980 1983-04-01 136.4288671485560 1983-07-01 145.9658320646280 1983-10-01 149.8332518256280 1984-01-01 152.0497010641140 1984-04-01 151.8418974899350 1984-07-01 162.1637860962120 1984-10-01 169.3134390202590 1985-01-01 179.7510999750970 1985-04-01 171.0498409195420 1985-07-01 158.3025078612240 1985-10-01 144.5915052063720 1986-01-01 132.0641671096900 1986-04-01 126.0635295373560 1986-07-01 118.6198166812550 1986-10-01 114.7797129613250 1987-01-01 104.8473987662790 1987-04-01 102.9306009984550 1987-07-01 104.9820540157140 1987-10-01 98.0145385869881 1988-01-01 96.3912507638137 1988-04-01 98.1860429924971 1988-07-01 107.5831277787950 1988-10-01 102.3215816129920 1989-01-01 106.5706009678630 1989-04-01 111.3574163393690 1989-07-01 110.7178726529780 1989-10-01 104.7407928744530 1990-01-01 97.0902847544133 1990-04-01 95.1950281599160 1990-07-01 90.1482520754102 1990-10-01 85.2012070401796 1991-01-01 86.7453883417322 1991-04-01 98.1238944158349 1991-07-01 98.7626131211191 1991-10-01 92.1371898577377 1992-01-01 91.5966439040837 1992-04-01 91.3774739235534 1992-07-01 82.9018013682428 1992-10-01 87.7245492501488 1993-01-01 92.6296119135338 1993-04-01 91.4812382137919 1993-07-01 97.3042298546047 1993-10-01 98.6125582243697 1994-01-01 97.9635730875424 1994-04-01 94.1021115234199 1994-07-01 88.5515469767668 1994-10-01 87.4413974016093 1995-01-01 83.9349527068276 1995-04-01 78.9931325519358 1995-07-01 80.9626374459855 1995-10-01 80.5712297434074 1996-01-01 83.0133571467059 1996-04-01 86.0702788032106 1996-07-01 84.8922057836479 1996-10-01 86.7463966519731 1997-01-01 94.0696622665786 1997-04-01 97.1865325501292 1997-07-01 102.4806196373410 1997-10-01 99.5963940257210 1998-01-01 103.2188860627660 1998-04-01 101.7984519271340 1998-07-01 99.9141950807182 1998-10-01 94.3331062331381 1999-01-01 98.8256043924142 1999-04-01 104.9748403798980 1999-07-01 105.7839099285470 1999-10-01 106.8829752869630 2000-01-01 112.3631996004030 2000-04-01 118.7861303998360 2000-07-01 122.7555786217550 2000-10-01 127.5834008056180 2001-01-01 120.2321954715630 2001-04-01 126.9525710156690 2001-07-01 124.4421655442800 2001-10-01 123.8543712100400 2002-01-01 126.5440019006260 2002-04-01 120.6290008797480 2002-07-01 112.7716845520210 2002-10-01 110.8804046072510 2003-01-01 103.3346504833560 2003-04-01 97.6608947470463 2003-07-01 98.5488316853444 2003-10-01 93.2279798455150 2004-01-01 88.7351112254837 2004-04-01 92.0410975152210 2004-07-01 90.7289171161630 2004-10-01 85.6353152065131 2005-01-01 84.6514050463686 2005-04-01 88.1455851139678 2005-07-01 90.9652341272179 2005-10-01 93.2705330546333 2006-01-01 92.2208008388729 2006-04-01 88.2596103911820 2006-07-01 87.0366995966367 2006-10-01 86.0003412366283 2007-01-01 84.6090223810518 2007-04-01 82.2891011535502 2007-07-01 80.6852567558749 2007-10-01 76.5539961813895 2008-01-01 74.0432739826495 2008-04-01 71.0166830383270 2008-07-01 73.9789783777449 2008-10-01 84.4636848252290 2009-01-01 85.2629811758341 2009-04-01 81.4585995291398 2009-07-01 77.5519739590548 2009-10-01 75.1225786078724 2010-01-01 80.1667278104181 2010-04-01 87.3009878893167 2010-07-01 85.8379796650333 2010-10-01 81.7288118590681 2011-01-01 81.1367145436776 2011-04-01 77.0738568706231 2011-07-01 78.5658630838863 2011-10-01 82.3349717897553 2012-01-01 84.5899525715791 2012-04-01 86.5067394785669 2012-07-01 88.6501543865765 2012-10-01 85.4768671828024 2013-01-01 84.0717167845332 2013-04-01 84.9397756944052 2013-07-01 83.7472845138276 2013-10-01 81.5010419991570 2014-01-01 80.9433042418774 2014-04-01 80.8981278736134 2014-07-01 83.7525605609885 2014-10-01 88.8422006519279 2015-01-01 98.5424813615907 2015-04-01 100.2960185757180 2015-07-01 99.7863104176071 2015-10-01 101.3751896450840 2016-01-01 100.6521777365170 2016-04-01 98.2381096999153 2016-07-01 99.4129887832849 2016-10-01 102.9524241947040 2017-01-01 104.1072172518690 2017-04-01 100.8678936234230 2017-07-01 94.4513174406154 2017-10-01 94.2085181105826 2018-01-01 90.2711407734668 2018-04-01 93.1258363114479 2018-07-01 95.3543390514576

  Copied to clipboard !

Open