Effective exchange rate index

Download
Back to search results
Daily
Average 1990 = 100
New Zealand Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLNDG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLNDG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Daily Average 1990 = 100 2014-07-17 126.3287 2014-07-18 126.1261 2014-07-21 126.372 2014-07-22 126.0595 2014-07-23 126.1723 2014-07-24 125.0313 2014-07-25 124.6705 2014-07-28 124.6022 2014-07-29 124.2958 2014-07-30 124.2656 2014-07-31 124.5476 2014-08-01 124.798 2014-08-04 124.8151 2014-08-05 124.3999 2014-08-06 123.8854 2014-08-07 124.2775 2014-08-08 124.1145 2014-08-11 124.0529 2014-08-12 123.7362 2014-08-13 124.0767 2014-08-14 124.5305 2014-08-15 124.3258 2014-08-18 124.2712 2014-08-19 124.1783 2014-08-20 123.8677 2014-08-21 124.0034 2014-08-22 124.0256 2014-08-26 123.1863 2014-08-27 123.5508 2014-08-28 123.6755 2014-08-29 123.5875 2014-09-01 123.9609 2014-09-02 123.4309 2014-09-03 123.4649 2014-09-04 123.8349 2014-09-05 123.8545 2014-09-08 123.9185 2014-09-09 123.998 2014-09-10 123.8903 2014-09-11 123.1735 2014-09-12 123.0837 2014-09-15 123.2437 2014-09-16 123.0317 2014-09-17 123.0594 2014-09-18 123.3754 2014-09-19 123.4321 2014-09-22 123.4897 2014-09-23 122.577 2014-09-24 122.8981 2014-09-25 121.1437 2014-09-26 120.7028 2014-09-29 119.0991 2014-09-30 119.6435 2014-10-01 119.5808 2014-10-02 120.1817 2014-10-03 119.6212 2014-10-06 119.7096 2014-10-07 119.9586 2014-10-08 119.2728 2014-10-09 120.5781 2014-10-10 119.8494 2014-10-13 119.9762 2014-10-14 119.896 2014-10-15 120.4383 2014-10-16 120.6529 2014-10-17 120.6992 2014-10-20 121.1378 2014-10-21 121.2993 2014-10-22 121.1835 2014-10-23 119.8324 2014-10-24 120.033 2014-10-27 120.25 2014-10-28 120.8099 2014-10-29 121.2066 2014-10-30 120.1369 2014-10-31 120.4869 2014-11-03 120.6374 2014-11-04 120.9729 2014-11-05 120.8695 2014-11-06 121.2538 2014-11-07 121.3468 2014-11-10 121.7509 2014-11-11 122.3747 2014-11-12 123.6193 2014-11-13 124.0742 2014-11-14 124.1954 2014-11-17 124.735 2014-11-18 124.7844 2014-11-19 124.1666 2014-11-20 124.4078 2014-11-21 124.6313 2014-11-24 124.5757 2014-11-25 123.7825 2014-11-26 124.6764 2014-11-27 124.5724 2014-11-28 124.7367 2014-12-01 125.1563 2014-12-02 124.5392 2014-12-03 124.4436 2014-12-04 124.5091 2014-12-05 124.4868 2014-12-08 123.4611 2014-12-09 123.5917 2014-12-10 123.4483 2014-12-11 125.0442 2014-12-12 124.2109 2014-12-15 123.9412 2014-12-16 124.034 2014-12-17 123.7654 2014-12-18 124.6856 2014-12-19 125.0547 2014-12-22 124.9373 2014-12-23 125.0981 2014-12-24 125.0384 2014-12-29 126.1977 2014-12-30 126.5461 2014-12-31 126.3348 2015-01-02 125.4924 2015-01-05 125.3207 2015-01-06 126.4065 2015-01-07 126.1976 2015-01-08 127.4083 2015-01-09 127.1307 2015-01-12 126.2744 2015-01-13 125.7786 2015-01-14 125.1654 2015-01-15 125.8329 2015-01-16 126.1953 2015-01-19 125.9921 2015-01-20 125.1619 2015-01-21 123.8025 2015-01-22 123.2665 2015-01-23 123.1048 2015-01-26 122.1446 2015-01-27 122.1747 2015-01-28 122.259 2015-01-29 120.1937 2015-01-30 119.6644 2015-02-02 120.1495 2015-02-03 119.7662 2015-02-04 121.0531 2015-02-05 121.1013 2015-02-06 121.65 2015-02-09 122.3325 2015-02-10 122.396 2015-02-11 122.5668 2015-02-12 122.324 2015-02-13 123.0663 2015-02-16 123.6314 2015-02-17 123.896 2015-02-18 124.1384 2015-02-19 124.1436 2015-02-20 123.9986 2015-02-23 124.1984 2015-02-24 123.4703 2015-02-25 123.9447 2015-02-26 124.7817 2015-02-27 125.1249 2015-03-02 124.8253 2015-03-03 125.0706 2015-03-04 125.7953 2015-03-05 124.5186 2015-03-06 123.8057 2015-03-09 123.5537 2015-03-10 122.6272 2015-03-11 122.3779 2015-03-12 125.0305 2015-03-13 124.2959 2015-03-16 125.1414 2015-03-17 123.9399 2015-03-18 124.5482 2015-03-19 124.8508 2015-03-20 126.7134 2015-03-23 127.0584 2015-03-24 127.2889 2015-03-25 126.9667 2015-03-26 126.3062 2015-03-27 126.2362 2015-03-30 126.3267 2015-03-31 126.168 2015-04-01 125.2094 2015-04-02 125.9053 2015-04-07 126.3372 2015-04-08 126.9646 2015-04-09 127.1219 2015-04-10 127.3039 2015-04-13 126.0844 2015-04-14 126.858 2015-04-15 127.043 2015-04-16 127.8221 2015-04-17 128.1452 2015-04-20 128.2921 2015-04-21 128.8932 2015-04-22 128.3749 2015-04-23 126.6694 2015-04-24 126.2109 2015-04-27 126.9155 2015-04-28 127.4884 2015-04-29 126.8993 2015-04-30 125.7303 2015-05-01 124.9913 2015-05-05 124.9299 2015-05-06 123.6582 2015-05-07 122.6068 2015-05-08 123.1635 2015-05-11 121.4915 2015-05-12 121.006 2015-05-13 122.0737 2015-05-14 122.6882 2015-05-15 122.1798 2015-05-18 121.2763 2015-05-19 121.6273 2015-05-20 121.2179 2015-05-21 121.0332 2015-05-22 121.6935 2015-05-26 121.714 2015-05-27 121.8617 2015-05-28 120.9414 2015-05-29 120.0419 2015-06-01 120.2882 2015-06-02 120.0472 2015-06-03 119.9658 2015-06-04 119.4067 2015-06-05 119.0985 2015-06-08 119.3179 2015-06-09 119.5574 2015-06-10 119.7676 2015-06-11 116.7361 2015-06-12 116.4866 2015-06-15 116.6753 2015-06-16 116.4118 2015-06-17 115.6901 2015-06-18 114.8695 2015-06-19 114.4554 2015-06-22 114.3241 2015-06-23 114.4551 2015-06-24 114.9491 2015-06-25 115.3897 2015-06-26 114.4189 2015-06-29 113.783 2015-06-30 112.8416 2015-07-01 112.9686 2015-07-02 112.794 2015-07-03 112.3597 2015-07-06 112.7222 2015-07-07 112.3174 2015-07-08 113.026 2015-07-09 113.09 2015-07-10 112.8519 2015-07-13 113.0809 2015-07-14 113.2066 2015-07-15 112.3244 2015-07-16 110.8296 2015-07-17 111.07 2015-07-20 111.6898 2015-07-21 112.5525 2015-07-22 111.6127 2015-07-23 112.6863 2015-07-24 111.8324 2015-07-27 112.2367 2015-07-28 113.2001 2015-07-29 113.3042 2015-07-30 112.1026 2015-07-31 112.6209 2015-08-03 112.3936 2015-08-04 111.5967 2015-08-05 111.1826 2015-08-06 111.5728 2015-08-07 112.2184 2015-08-10 112.0777 2015-08-11 111.2279 2015-08-12 112.1147 2015-08-13 111.2031 2015-08-14 110.9768 2015-08-17 111.488 2015-08-18 111.5675 2015-08-19 111.2986 2015-08-20 111.987 2015-08-21 112.5441 2015-08-24 108.2467 2015-08-25 109.2379 2015-08-26 107.8583 2015-08-27 109.0654 2015-08-28 109.297 2015-09-01 107.1191 2015-09-02 107.3889 2015-09-03 108.3279 2015-09-04 106.7621 2015-09-07 106.0747 2015-09-08 106.915 2015-09-09 108.5506 2015-09-10 106.1869 2015-09-11 106.3329 2015-09-14 106.6594 2015-09-15 106.2807 2015-09-16 107.095 2015-09-17 106.5663 2015-09-18 107.3393 2015-09-21 106.4835 2015-09-22 106.1933 2015-09-23 106.3198 2015-09-24 107.2277 2015-09-25 108.0062 2015-09-28 107.4095 2015-09-29 107.9636 2015-09-30 108.4195 2015-10-01 108.5138 2015-10-02 108.5203 2015-10-05 109.8869 2015-10-06 110.0073 2015-10-07 111.6686 2015-10-08 111.2515 2015-10-09 112.3134 2015-10-12 112.5923 2015-10-13 112.1043 2015-10-14 112.936 2015-10-15 114.2164 2015-10-16 113.7187 2015-10-19 113.958 2015-10-20 113.0562 2015-10-21 112.9563 2015-10-22 114.4029 2015-10-23 114.3379 2015-10-26 114.7811 2015-10-27 114.8903 2015-10-28 113.7834 2015-10-29 113.6701 2015-10-30 114.5573 2015-11-02 114.4758 2015-11-03 113.298 2015-11-04 112.1775 2015-11-05 112.8715 2015-11-06 112.1599 2015-11-09 112.4848 2015-11-10 112.4568 2015-11-11 112.6914 2015-11-12 111.8533 2015-11-13 111.9044 2015-11-16 111.4156 2015-11-17 111.1168 2015-11-18 110.8669 2015-11-19 112.5383 2015-11-20 112.2986 2015-11-23 111.7414 2015-11-24 111.931 2015-11-25 112.4371 2015-11-26 112.6287 2015-11-27 112.1114 2015-11-30 113.2124 2015-12-01 114.2703 2015-12-02 113.9693 2015-12-03 112.936 2015-12-04 114.986 2015-12-07 113.646 2015-12-08 113.5705 2015-12-09 112.8458 2015-12-10 114.6569 2015-12-11 113.9097 2015-12-14 114.7056 2015-12-15 115.0737 2015-12-16 115.3331 2015-12-17 114.9545 2015-12-18 115.1835 2015-12-21 115.4104 2015-12-22 115.8984 2015-12-23 115.6147 2015-12-24 115.7083 2015-12-29 116.6061 2015-12-30 116.1225 2015-12-31 116.1577 2016-01-04 114.6597 2016-01-05 114.1958 2016-01-06 113.2357 2016-01-07 113.295 2016-01-08 111.6171 2016-01-11 111.5269 2016-01-12 111.6015 2016-01-13 112.1386 2016-01-14 110.5715 2016-01-15 109.925 2016-01-18 110.3547 2016-01-19 111.0168 2016-01-20 108.928 2016-01-21 110.4217 2016-01-22 110.9235 2016-01-25 110.9231 2016-01-26 110.911 2016-01-27 111.2474 2016-01-28 110.2422 2016-01-29 111.3194 2016-02-01 111.7293 2016-02-02 111.2671 2016-02-03 112.9677 2016-02-04 113.0038 2016-02-05 111.9227 2016-02-08 111.4716 2016-02-09 111.4856 2016-02-10 111.6201 2016-02-11 110.9087 2016-02-12 110.6141 2016-02-15 111.5639 2016-02-16 109.9664 2016-02-17 111.1465 2016-02-18 110.9511 2016-02-19 110.29 2016-02-22 112.3128 2016-02-23 111.3968 2016-02-24 110.7585 2016-02-25 112.0578 2016-02-26 112.6156 2016-02-29 110.8846 2016-03-01 111.1427 2016-03-02 111.6191 2016-03-03 112.6433 2016-03-04 113.2658 2016-03-07 113.2956 2016-03-08 112.1929 2016-03-09 112.5649 2016-03-10 110.5178 2016-03-11 111.519 2016-03-14 110.93 2016-03-15 109.7224 2016-03-16 109.9226 2016-03-17 111.7449 2016-03-18 111.4736 2016-03-21 110.9847 2016-03-22 111.0861 2016-03-23 110.796 2016-03-24 110.7516 2016-03-29 112.4873 2016-03-30 113.5531 2016-03-31 113.6538 2016-04-01 112.6423 2016-04-04 111.9719 2016-04-05 111.4555 2016-04-06 111.2501 2016-04-07 110.4366 2016-04-08 111.0192 2016-04-11 111.1981 2016-04-12 111.8513 2016-04-13 112.526 2016-04-14 111.7481 2016-04-15 112.2214 2016-04-18 112.5706 2016-04-19 113.8051 2016-04-20 113.3109 2016-04-21 112.5642 2016-04-22 112.194 2016-04-25 111.8649 2016-04-26 112.2283 2016-04-27 112.0822 2016-04-28 112.9371 2016-04-29 112.5552 2016-05-03 111.6993 2016-05-04 111.5246 2016-05-05 111.8022 2016-05-06 110.8489 2016-05-09 110.7322 2016-05-10 110.343 2016-05-11 111.2784 2016-05-12 111.6058 2016-05-13 111.1906 2016-05-16 111.2778 2016-05-17 111.8007 2016-05-18 111.1821 2016-05-19 111.121 2016-05-20 111.6583 2016-05-23 111.4102 2016-05-24 111.2713 2016-05-25 111.5109 2016-05-26 111.0297 2016-05-27 110.7618 2016-05-31 111.9127 2016-06-01 112.1777 2016-06-02 112.1624 2016-06-03 112.8139 2016-06-06 112.9252 2016-06-07 113.1059 2016-06-08 113.5136 2016-06-09 115.6713 2016-06-10 115.2124 2016-06-13 114.8994 2016-06-14 114.0465 2016-06-15 114.3131 2016-06-16 113.4181 2016-06-17 114.1374 2016-06-20 114.3331 2016-06-21 114.8247 2016-06-22 115.356 2016-06-23 116.0871 2016-06-24 115.5225 2016-06-27 114.4255 2016-06-28 114.5763 2016-06-29 115.3129 2016-06-30 115.4695 2016-07-01 116.1963 2016-07-04 117.0243 2016-07-05 116.1154 2016-07-06 115.1484 2016-07-07 116.7536 2016-07-08 117.8138 2016-07-11 117.5832 2016-07-12 118.5584 2016-07-13 118.5459 2016-07-14 117.2378 2016-07-15 116.5131 2016-07-18 116.1091 2016-07-19 115.5893 2016-07-20 115.7352 2016-07-21 114.768 2016-07-22 115.0019 2016-07-25 114.8174 2016-07-26 115.281 2016-07-27 115.7466 2016-07-28 115.5054 2016-07-29 116.4382 2016-08-01 116.1833 2016-08-02 116.1136 2016-08-03 115.2622 2016-08-04 115.7151 2016-08-05 115.3031 2016-08-08 115.554 2016-08-09 115.7913 2016-08-10 116.3198 2016-08-11 116.8071 2016-08-12 116.2837 2016-08-15 116.0054 2016-08-16 116.2951 2016-08-17 115.9693 2016-08-18 116.2686 2016-08-19 116.3278 2016-08-22 116.6234 2016-08-23 117.1212 2016-08-24 117.242 2016-08-25 117.0845 2016-08-26 117.6165 2016-08-30 117.1962 2016-08-31 118.0534 2016-09-01 118.0876 2016-09-02 118.3849 2016-09-05 118.4274 2016-09-06 119.0732 2016-09-07 119.6449 2016-09-08 119.2897 2016-09-09 118.8301 2016-09-12 118.0667 2016-09-13 117.7215 2016-09-14 118.111 2016-09-15 118.0621 2016-09-16 117.8614 2016-09-19 118.2958 2016-09-20 118.3599 2016-09-21 117.9543 2016-09-22 117.518 2016-09-23 116.5626 2016-09-26 116.6716 2016-09-27 117.1625 2016-09-28 116.5221 2016-09-29 117.2662 2016-09-30 117.0643 2016-10-03 117.1431 2016-10-04 117.6972 2016-10-05 116.4053 2016-10-06 116.5778 2016-10-07 116.5098 2016-10-10 116.4401 2016-10-11 115.7451 2016-10-12 116.0895 2016-10-13 115.9624 2016-10-14 116.501 2016-10-17 116.958 2016-10-18 117.9897 2016-10-19 118.0459 2016-10-20 118.0826 2016-10-21 117.707 2016-10-24 117.3306 2016-10-25 117.7261 2016-10-26 117.6819 2016-10-27 117.5481 2016-10-28 118.0504 2016-10-31 117.9013 2016-11-01 117.7501 2016-11-02 119.0107 2016-11-03 119.2965 2016-11-04 118.9823 2016-11-07 119.7834 2016-11-08 120.595 2016-11-09 119.747 2016-11-10 118.939 2016-11-11 118.0774 2016-11-14 118.1611 2016-11-15 118.6814 2016-11-16 118.468 2016-11-17 118.6719 2016-11-18 118.8607 2016-11-21 119.526 2016-11-22 119.2144 2016-11-23 119.226 2016-11-24 119.1715 2016-11-25 119.6551 2016-11-28 119.713 2016-11-29 120.6205 2016-11-30 120.7761 2016-12-01 120.4806 2016-12-02 120.9682 2016-12-05 120.7115 2016-12-06 120.5541 2016-12-07 121.0922 2016-12-08 121.7558 2016-12-09 122.1207 2016-12-12 122.5216 2016-12-13 122.6247 2016-12-14 122.8701 2016-12-15 121.71 2016-12-16 120.3302 2016-12-19 120.0239 2016-12-20 119.9855 2016-12-21 119.7014 2016-12-22 119.7639 2016-12-23 119.671 2016-12-28 120.1951 2016-12-29 120.1152 2016-12-30 120.2429 2017-01-03 119.9467 2017-01-04 120.1435 2017-01-05 120.2815 2017-01-06 120.1444 2017-01-09 120.55 2017-01-10 119.985 2017-01-11 120.3179 2017-01-12 121.0878 2017-01-13 121.3243 2017-01-16 120.9918 2017-01-17 121.4802 2017-01-18 121.737 2017-01-19 122.2426 2017-01-20 121.6462 2017-01-23 121.7736 2017-01-24 122.4835 2017-01-25 122.5654 2017-01-26 122.6374 2017-01-27 123.3352 2017-01-30 123.1498 2017-01-31 123.189 2017-02-01 122.2008 2017-02-02 122.4656 2017-02-03 122.7454 2017-02-06 122.5974 2017-02-07 122.9558 2017-02-08 122.8837 2017-02-09 121.1832 2017-02-10 121.5104 2017-02-13 121.1824 2017-02-14 121.0813 2017-02-15 121.621 2017-02-16 121.6484 2017-02-17 121.1746 2017-02-20 121.161 2017-02-21 121.0048 2017-02-22 120.9839 2017-02-23 121.6861 2017-02-24 121.2696 2017-02-27 121.365 2017-02-28 121.5731 2017-03-01 120.7818 2017-03-02 120.4614 2017-03-03 119.3637 2017-03-06 118.88 2017-03-07 118.646 2017-03-08 117.9968 2017-03-09 117.7454 2017-03-10 118.0776 2017-03-13 117.7199 2017-03-14 117.9367 2017-03-15 118.279 2017-03-16 117.56 2017-03-17 117.8633 2017-03-20 118.4116 2017-03-21 118.2191 2017-03-22 117.9996 2017-03-23 117.8583 2017-03-24 117.6779 2017-03-27 117.5174 2017-03-28 117.3475 2017-03-29 117.6567 2017-03-30 117.7925 2017-03-31 117.3716 2017-04-03 117.5689 2017-04-04 117.1396 2017-04-05 116.9972 2017-04-06 117.2755 2017-04-07 117.2365 2017-04-10 117.3835 2017-04-11 116.674 2017-04-12 116.2542 2017-04-13 117.1696 2017-04-18 116.975 2017-04-19 116.9718 2017-04-20 117.0133 2017-04-21 116.9168 2017-04-24 117.0644 2017-04-25 116.202 2017-04-26 115.412 2017-04-27 114.9831 2017-04-28 115.001 2017-05-02 116.0512 2017-05-03 116.019 2017-05-04 115.2787 2017-05-05 116.1674 2017-05-08 116.4642 2017-05-09 116.9495 2017-05-10 117.4095 2017-05-11 115.7979 2017-05-12 115.5303 2017-05-15 116.0545 2017-05-16 115.6696 2017-05-17 115.6428 2017-05-18 115.3116 2017-05-19 115.1637 2017-05-22 116.1322 2017-05-23 116.7929 2017-05-24 117.0323 2017-05-25 117.4568 2017-05-26 117.5704 2017-05-30 118.0784 2017-05-31 118.0092 2017-06-01 117.9444 2017-06-02 118.5661 2017-06-05 118.5245 2017-06-06 119.1033 2017-06-07 118.8799 2017-06-08 119.5363 2017-06-09 119.7298 2017-06-12 119.5277 2017-06-13 119.8047 2017-06-14 120.5433 2017-06-15 119.6736 2017-06-16 120.2959 2017-06-19 120.4483 2017-06-20 120.7967 2017-06-21 120.5376 2017-06-22 121.1069 2017-06-23 121.2323 2017-06-26 121.5287 2017-06-27 121.0857 2017-06-28 120.932 2017-06-29 120.7894 2017-06-30 121.1303 2017-07-03 120.9341 2017-07-04 121.279 2017-07-05 120.9257 2017-07-06 120.4485 2017-07-07 121.134 2017-07-10 121.1404 2017-07-11 120.1123 2017-07-12 120.4144 2017-07-13 121.1765 2017-07-14 120.8112 2017-07-17 120.6685 2017-07-18 120.4135 2017-07-19 120.4424 2017-07-20 120.6472 2017-07-21 121.324 2017-07-24 121.228 2017-07-25 121.1305 2017-07-26 121.511 2017-07-27 122.2471 2017-07-28 121.9209 2017-07-31 121.5179 2017-08-01 121.2183 2017-08-02 120.374 2017-08-03 120.4051 2017-08-04 120.6126 2017-08-07 119.7482 2017-08-08 119.3974 2017-08-09 119.0471 2017-08-10 118.0946 2017-08-11 118.3504 2017-08-14 118.532 2017-08-15 118.2406 2017-08-16 118.5573 2017-08-17 118.6569 2017-08-18 118.6749 2017-08-21 118.6047 2017-08-22 118.4549 2017-08-23 117.0129 2017-08-24 117.1428 2017-08-25 117.2398 2017-08-29 117.2077 2017-08-30 116.9505 2017-08-31 116.1086 2017-09-01 116.1192 2017-09-04 116.0391 2017-09-05 116.8373 2017-09-06 116.2127 2017-09-07 115.9418 2017-09-08 116.1691 2017-09-11 116.5608 2017-09-12 117.5284 2017-09-13 117.3935 2017-09-14 116.5677 2017-09-15 117.398 2017-09-18 117.4183 2017-09-19 118.1846 2017-09-20 119.0908 2017-09-21 118.7332 2017-09-22 118.7176 2017-09-25 117.9072 2017-09-26 117.059 2017-09-27 117.783 2017-09-28 117.8331 2017-09-29 117.9821 2017-10-02 117.9546 2017-10-03 117.0881 2017-10-04 117.0913 2017-10-05 116.9038 2017-10-06 116.4269 2017-10-09 115.9952 2017-10-10 115.6801 2017-10-11 115.5668 2017-10-12 116.2955 2017-10-13 117.147 2017-10-16 117.0237 2017-10-17 117.147 2017-10-18 116.9409 2017-10-19 114.6552 2017-10-20 114.206 2017-10-23 114.4211 2017-10-24 113.4881 2017-10-25 113.0556 2017-10-26 113.0637 2017-10-27 113.6647 2017-10-30 113.3745 2017-10-31 113.0923 2017-11-01 114.0402 2017-11-02 114.3195 2017-11-03 114.528 2017-11-06 114.2576 2017-11-07 114.2958 2017-11-08 114.5114 2017-11-09 114.7941 2017-11-10 114.5701 2017-11-13 114.0803 2017-11-14 113.5688 2017-11-15 113.4679 2017-11-16 112.9933 2017-11-17 111.9719 2017-11-20 112.3354 2017-11-21 112.5618 2017-11-22 112.5035 2017-11-23 112.8356 2017-11-24 112.5916 2017-11-27 113.0873 2017-11-28 113.4069 2017-11-29 113.062 2017-11-30 112.3238 2017-12-01 112.6933 2017-12-04 112.5166 2017-12-05 113.0818 2017-12-06 113.1989 2017-12-07 112.7594 2017-12-08 113.2252 2017-12-11 114.2303 2017-12-12 114.5925 2017-12-13 115.2456 2017-12-14 114.7157 2017-12-15 115.2495 2017-12-18 114.9459 2017-12-19 114.8609 2017-12-20 114.5032 2017-12-21 115.3085 2017-12-22 115.1432 2017-12-27 115.7182 2017-12-28 115.7833 2017-12-29 115.9551 2018-01-02 115.4777 2018-01-03 115.4166 2018-01-04 116.181 2018-01-05 116.6651 2018-01-08 116.8901 2018-01-09 116.8384 2018-01-10 116.7693 2018-01-11 117.1947 2018-01-12 116.9206 2018-01-15 117.1994 2018-01-16 116.8021 2018-01-17 116.6956 2018-01-18 117.2345 2018-01-19 116.7262 2018-01-22 117.324 2018-01-23 117.6621 2018-01-24 117.7285 2018-01-25 116.4926 2018-01-26 116.0922 2018-01-29 116.0265 2018-01-30 116.2977 2018-01-31 117.1627 2018-02-01 117.2216 2018-02-02 116.7822 2018-02-05 116.5168 2018-02-06 116.5616 2018-02-07 116.567 2018-02-08 115.5976 2018-02-09 116.1598 2018-02-12 115.7804 2018-02-13 115.9895 2018-02-14 116.3934 2018-02-15 116.4866 2018-02-16 116.8154 2018-02-19 116.6166 2018-02-20 116.7813 2018-02-21 116.9162 2018-02-22 116.8565 2018-02-23 115.9303 2018-02-26 116.3202 2018-02-27 115.7152 2018-02-28 115.3167 2018-03-01 115.9279 2018-03-02 115.0813 2018-03-05 115.1164 2018-03-06 115.8064 2018-03-07 115.3943 2018-03-08 115.415 2018-03-09 116.0795 2018-03-12 115.8932 2018-03-13 116.5048 2018-03-14 116.2016 2018-03-15 115.7679 2018-03-16 114.9609 2018-03-19 114.9492 2018-03-20 114.7756 2018-03-21 114.4099 2018-03-22 114.6617 2018-03-23 114.8459 2018-03-26 115.289 2018-03-27 115.4179 2018-03-28 115.0169 2018-03-29 115.1003 2018-04-03 115.8852 2018-04-04 116.3244 2018-04-05 116.4692 2018-04-06 116.1238 2018-04-09 116.6114 2018-04-10 117.296 2018-04-11 117.2075 2018-04-12 117.5314 2018-04-13 117.3108 2018-04-16 117.1366 2018-04-17 116.6981 2018-04-18 116.7258 2018-04-19 116.1896 2018-04-20 115.6853 2018-04-23 115.201 2018-04-24 114.8909 2018-04-25 114.2577 2018-04-26 114.4701 2018-04-27 114.4243 2018-04-30 114.339 2018-05-01 114.1843 2018-05-02 114.3362 2018-05-03 114.4184 2018-05-04 114.3291 2018-05-08 113.8015 2018-05-09 114.2384 2018-05-10 113.3333 2018-05-11 113.3728 2018-05-14 112.8684 2018-05-15 112.5844 2018-05-16 112.9964 2018-05-17 112.8482 2018-05-18 113.4479 2018-05-21 113.6671 2018-05-22 113.636 2018-05-23 113.202 2018-05-24 112.9821 2018-05-25 113.3187 2018-05-29 113.4735 2018-05-30 114.2769 2018-05-31 114.6453 2018-06-01 114.3395 2018-06-04 114.9135 2018-06-05 114.7638 2018-06-06 114.814 2018-06-07 114.9319 2018-06-08 114.7559 2018-06-11 114.913 2018-06-12 115.0189 2018-06-13 115.2137 2018-06-14 115.2388 2018-06-15 114.5102 2018-06-18 114.6377 2018-06-19 113.978 2018-06-20 113.5204 2018-06-21 113.4885 2018-06-22 113.5271 2018-06-25 113.4322 2018-06-26 113.0247 2018-06-27 112.5882 2018-06-28 111.8355 2018-06-29 111.8665 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open