Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SWECCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SWECCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 61.4394770181588 1960-04-01 61.2956141779910 1960-07-01 61.2175533626590 1960-10-01 61.3051048546804 1961-01-01 61.3262216101634 1961-04-01 61.2597077846837 1961-07-01 61.3072007124002 1961-10-01 61.3156236879513 1962-01-01 61.2102376326881 1962-04-01 61.0589404292813 1962-07-01 61.0778031490469 1962-10-01 61.3097711039976 1963-01-01 61.5032227295442 1963-04-01 61.5702506333434 1963-07-01 61.5361632863752 1963-10-01 61.6150149914648 1964-01-01 61.3714209577207 1964-04-01 60.9606328370502 1964-07-01 60.9752642968193 1964-10-01 61.1398089031495 1965-01-01 60.9397533483909 1965-04-01 61.1366848887332 1965-07-01 61.3208831045867 1965-10-01 61.3779853423758 1966-01-01 61.2892870602748 1966-04-01 61.1870250194278 1966-07-01 61.3039580645433 1966-10-01 62.4849145946643 1967-01-01 61.3019017512654 1967-04-01 61.1397298141507 1967-07-01 61.1649196517477 1967-10-01 61.3536654834777 1968-01-01 61.2860444124178 1968-04-01 61.3156236878938 1968-07-01 61.2660349025150 1968-10-01 61.3822561468716 1969-01-01 61.3558008856393 1969-04-01 61.3473383657614 1969-07-01 61.3494342234813 1969-10-01 61.2871121134986 1970-01-01 61.4770442798076 1970-04-01 61.6470460250976 1970-07-01 61.5607995012108 1970-10-01 61.4193884191997 1971-01-01 61.2924506191904 1971-04-01 61.2618036424610 1971-07-01 60.7642153750849 1971-10-01 59.0794620932545 1972-01-01 56.9756954377570 1972-04-01 56.5288427458393 1972-07-01 56.1729423717398 1972-10-01 56.3153025214487 1973-01-01 54.3267199990681 1973-04-01 51.9236931218058 1973-07-01 48.8406721922894 1973-10-01 51.5263071464887 1974-01-01 55.4373222571507 1974-04-01 51.5400343457816 1974-07-01 52.4450802427866 1974-10-01 50.9549876676416 1975-01-01 47.1869153864133 1975-04-01 46.7252116257849 1975-07-01 50.9242578356690 1975-10-01 52.1236515566910 1976-01-01 52.0022362192598 1976-04-01 52.4818346399987 1976-07-01 52.2901287355752 1976-10-01 49.9622751432013 1977-01-01 50.0957774494164 1977-04-01 51.8461819515835 1977-07-01 54.0027492038592 1977-10-01 56.6774843166418 1978-01-01 54.9786186496170 1978-04-01 54.8137222509842 1978-07-01 52.9776860203089 1978-10-01 51.5682993400191 1979-01-01 51.7190433068385 1979-04-01 51.8757085047340 1979-07-01 49.9617093114972 1979-10-01 49.8635221609399 1980-01-01 50.0773781924227 1980-04-01 50.3598455680760 1980-07-01 49.2617643406615 1980-10-01 50.9916005465963 1981-01-01 54.0117844571686 1981-04-01 57.8439403333218 1981-07-01 62.8733761731231 1981-10-01 65.3767632944708 1982-01-01 68.0496029227629 1982-04-01 70.0505941540904 1982-07-01 73.0292581283219 1982-10-01 86.9844347900388 1983-01-01 87.8877004823329 1983-04-01 89.4221383083287 1983-07-01 92.6188870551941 1983-10-01 93.9037988886904 1984-01-01 94.5281850095414 1984-04-01 94.9900351377592 1984-07-01 99.7947196006513 1984-10-01 103.2746587270120 1985-01-01 109.9660562648150 1985-04-01 106.0019702665780 1985-07-01 99.5616156668824 1985-10-01 92.6760742246083 1986-01-01 87.8720386589284 1986-04-01 85.3312806131307 1986-07-01 82.6746734860068 1986-10-01 82.1607191009641 1987-01-01 77.2126509491863 1987-04-01 74.7430986902621 1987-07-01 76.3130826814806 1987-10-01 72.5977673155338 1988-01-01 71.0457004821678 1988-04-01 70.6972525035510 1988-07-01 76.1563798630736 1988-10-01 72.9310577785873 1989-01-01 74.9636073706463 1989-04-01 77.6463106306712 1989-07-01 77.5114336744583 1989-10-01 75.7739079571819 1990-01-01 72.9538069094210 1990-04-01 72.2086455837677 1990-07-01 69.1670146769952 1990-10-01 66.5171769972466 1991-01-01 67.4265517568907 1991-04-01 73.9009215138971 1991-07-01 75.0672012557274 1991-10-01 70.4830730049489 1992-01-01 69.7656782515766 1992-04-01 69.1392943759204 1992-07-01 63.4467709228673 1992-10-01 73.9704778291677 1993-01-01 89.1235142109246 1993-04-01 87.8358006622476 1993-07-01 95.0235844141992 1993-10-01 97.4625449447078 1994-01-01 95.0181530452506 1994-04-01 92.5837306003838 1994-07-01 91.0651906290018 1994-10-01 87.4692017844477 1995-01-01 87.4844293756596 1995-04-01 86.5576009788372 1995-07-01 85.2146510367350 1995-10-01 79.2576615096853 1996-01-01 80.4467186530256 1996-04-01 79.8687021054150 1996-07-01 78.7073026729803 1996-10-01 79.2508853956851 1997-01-01 87.3992235776986 1997-04-01 91.3271421079136 1997-07-01 92.9277176645919 1997-10-01 90.6343151290930 1998-01-01 95.1893192996492 1998-04-01 92.5989663888205 1998-07-01 94.8626187884180 1998-10-01 94.4648422327315 1999-01-01 94.8346639219216 1999-04-01 99.9093013878258 1999-07-01 98.5314065815939 1999-10-01 98.8007759039350 2000-01-01 102.0240352629880 2000-04-01 105.0290240189380 2000-07-01 110.3447944785970 2000-10-01 117.3032882685880 2001-01-01 115.7237267212770 2001-04-01 123.9014562571010 2001-07-01 125.3451656395590 2001-10-01 125.6206069210820 2002-01-01 123.9253452026330 2002-04-01 118.1546833221510 2002-07-01 111.3044306161810 2002-10-01 107.9118594998140 2003-01-01 101.4782394854700 2003-04-01 95.4754777098488 2003-07-01 96.5870629072563 2003-10-01 89.7982348548731 2004-01-01 87.1892218119311 2004-04-01 90.0541792250233 2004-07-01 88.8614576703590 2004-10-01 82.4874979101244 2005-01-01 82.1853185772638 2005-04-01 86.8378191675966 2005-07-01 91.0996589546543 2005-10-01 94.5376704778488 2006-01-01 92.2019547623026 2006-04-01 87.7586054803037 2006-07-01 85.9270133333064 2006-10-01 84.0007964419516 2007-01-01 83.1329751929702 2007-04-01 81.4872020668404 2007-07-01 79.9412679526110 2007-10-01 76.1157141987925 2008-01-01 74.4354112273135 2008-04-01 71.0689787759669 2008-07-01 74.9519381167570 2008-10-01 92.5986235396899 2009-01-01 99.8192341132698 2009-04-01 93.8560480231361 2009-07-01 86.3475968722868 2009-10-01 83.1191044274042 2010-01-01 85.2706905112796 2010-04-01 89.9323987567156 2010-07-01 86.0658775775139 2010-10-01 80.4993975954896 2011-01-01 76.8919745234109 2011-04-01 74.2335596461709 2011-07-01 76.8241946194152 2011-10-01 79.9842009715514 2012-01-01 80.0377520802633 2012-04-01 82.3854756886830 2012-07-01 79.9656943679465 2012-10-01 78.8199106001797 2013-01-01 76.3144883004087 2013-04-01 77.7528499379178 2013-07-01 77.7293071694825 2013-10-01 77.2674937036959 2014-01-01 76.7077692256106 2014-04-01 78.2820154189450 2014-07-01 82.4031166007449 2014-10-01 88.1316113467372 2015-01-01 98.7358931468872 2015-04-01 99.8550441275780 2015-07-01 100.5927858128920 2015-10-01 100.8162769126430 2016-01-01 100.2877860324130 2016-04-01 97.3905769794321 2016-07-01 101.0968598151480 2016-10-01 107.2574303873760 2017-01-01 105.8737502406510 2017-04-01 104.4704217800520 2017-07-01 96.5527348250243 2017-10-01 98.6886153172314 2018-01-01 96.2225086061674 2018-04-01 102.8173853977470 2018-07-01 106.1452701059290

  Copied to clipboard !

Open