Average Forward exchange rate, 6 month

Download
Back to search results
United States Dollar
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMADS6
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMADS6
Period:1979 - 2021
Date Accessed: Friday, May 15, 2020

Data

Monthly 1979-01-31 1.9894 1979-02-28 1.9799 1979-03-31 2.0264 1979-04-30 2.0633 1979-05-31 2.0468 1979-06-30 2.0879 1979-07-31 2.2325 1979-08-31 2.2126 1979-09-30 2.1834 1979-10-31 2.1465 1979-11-30 2.1211 1979-12-31 2.1787 1980-01-31 2.2438 1980-02-29 2.2664 1980-03-31 2.2087 1980-04-30 2.2164 1980-05-31 2.2506 1980-06-30 2.271 1980-07-31 2.3176 1980-08-31 2.3193 1980-09-30 2.3722 1980-10-31 2.3997 1980-11-30 2.4028 1980-12-31 2.3822 1981-01-31 2.4406 1981-02-28 2.3432 1981-03-31 2.2653 1981-04-30 2.2183 1981-05-31 2.1485 1981-06-30 2.0137 1981-07-31 1.9157 1981-08-31 1.8624 1981-09-30 1.8447 1981-10-31 1.8471 1981-11-30 1.8952 1981-12-31 1.894 1982-01-31 1.8875 1982-02-28 1.8598 1982-03-31 1.8213 1982-04-30 1.7835 1982-05-31 1.8232 1982-06-30 1.7814 1982-07-31 1.757 1982-08-31 1.7398 1982-09-30 1.7223 1982-10-31 1.7067 1982-11-30 1.6392 1982-12-31 1.614 1983-01-31 1.5599 1983-02-28 1.5214 1983-03-31 1.4819 1983-04-30 1.5364 1983-05-31 1.5659 1983-06-30 1.5493 1983-07-31 1.5304 1983-08-31 1.506 1983-09-30 1.5015 1983-10-31 1.4998 1983-11-30 1.4826 1983-12-31 1.4408 1984-01-31 1.4117 1984-02-29 1.4458 1984-03-31 1.4695 1984-04-30 1.4389 1984-05-31 1.406 1984-06-30 1.3951 1984-07-31 1.3285 1984-08-31 1.3224 1984-09-30 1.2663 1984-10-31 1.224 1984-11-30 1.2421 1984-12-31 1.1854 1985-01-31 1.1154 1985-02-28 1.0758 1985-03-31 1.1087 1985-04-30 1.2241 1985-05-31 1.227 1985-06-30 1.2551 1985-07-31 1.3548 1985-08-31 1.3648 1985-09-30 1.3472 1985-10-31 1.4022 1985-11-30 1.418 1985-12-31 1.4219 1986-01-31 1.3923 1986-02-28 1.4011 1986-03-31 1.4412 1986-04-30 1.4768 1986-05-31 1.4995 1986-06-30 1.4907 1986-07-31 1.4844 1986-08-31 1.4614 1986-09-30 1.4425 1986-10-31 1.3928 1986-11-30 1.3908 1986-12-31 1.4036 1987-01-31 1.4738 1987-02-28 1.4973 1987-03-31 1.5675 1987-04-30 1.6101 1987-05-31 1.6564 1987-06-30 1.618 1987-07-31 1.5932 1987-08-31 1.5749 1987-09-30 1.6286 1987-10-31 1.6499 1987-11-30 1.764 1987-12-31 1.8188 1988-01-31 1.783 1988-02-29 1.737 1988-03-31 1.8151 1988-04-30 1.8667 1988-05-31 1.8635 1988-06-30 1.7674 1988-07-31 1.6857 1988-08-31 1.678 1988-09-30 1.6558 1988-10-31 1.7117 1988-11-30 1.7819 1988-12-31 1.7972 1989-01-31 1.7471 1989-02-28 1.7299 1989-03-31 1.6952 1989-04-30 1.6799 1989-05-31 1.6031 1989-06-30 1.5168 1989-07-31 1.5863 1989-08-31 1.5583 1989-09-30 1.5346 1989-10-31 1.5423 1989-11-30 1.5248 1989-12-31 1.5466 1990-01-31 1.6009 1990-02-28 1.6437 1990-03-31 1.5732 1990-04-30 1.5864 1990-05-31 1.6259 1990-06-30 1.6573 1990-07-31 1.7521 1990-08-31 1.8394 1990-09-30 1.8213 1990-10-31 1.8953 1990-11-30 1.9187 1990-12-31 1.877 1991-01-31 1.8797 1991-02-28 1.9103 1991-03-31 1.7809 1991-04-30 1.7066 1991-05-31 1.6839 1991-06-30 1.6141 1991-07-31 1.6152 1991-08-31 1.6454 1991-09-30 1.689 1991-10-31 1.6831 1991-11-30 1.7335 1991-12-31 1.7717 1992-01-31 1.7583 1992-02-29 1.7273 1992-03-31 1.6731 1992-04-30 1.7046 1992-05-31 1.759 1992-06-30 1.8034 1992-07-31 1.8583 1992-08-31 1.8767 1992-09-30 1.7973 1992-10-31 1.622 1992-11-30 1.5052 1992-12-31 1.5294 1993-01-31 1.509 1993-02-28 1.421 1993-03-31 1.4446 1993-04-30 1.5261 1993-05-31 1.5275 1993-06-30 1.492 1993-07-31 1.4785 1993-08-31 1.4744 1993-09-30 1.5079 1993-10-31 1.4873 1993-11-30 1.4666 1993-12-31 1.4775 1994-01-31 1.48 1994-02-28 1.4693 1994-03-31 1.4839 1994-04-30 1.4773 1994-05-31 1.5002 1994-06-30 1.5217 1994-07-31 1.5443 1994-08-31 1.5378 1994-09-30 1.5598 1994-10-31 1.6017 1994-11-30 1.5865 1994-12-31 1.5591 1995-01-31 1.5731 1995-02-28 1.5679 1995-03-31 1.5959 1995-04-30 1.6025 1995-05-31 1.5805 1995-06-30 1.5877 1995-07-31 1.5871 1995-08-31 1.5609 1995-09-30 1.5521 1995-10-31 1.5713 1995-11-30 1.5559 1995-12-31 1.5342 1996-01-31 1.5242 1996-02-29 1.5297 1996-03-31 1.5223 1996-04-30 1.5108 1996-05-31 1.5115 1996-06-30 1.5409 1996-07-31 1.5547 1996-08-31 1.5488 1996-09-30 1.5596 1996-10-31 1.5829 1996-11-30 1.655 1996-12-31 1.6569 1997-01-31 1.652 1997-02-28 1.6187 1997-03-31 1.6014 1997-04-30 1.6249 1997-05-31 1.6282 1997-06-30 1.637 1997-07-31 1.6594 1997-08-31 1.5918 1997-09-30 1.5899 1997-10-31 1.6208 1997-11-30 1.6746 1997-12-31 1.6457 1998-01-31 1.6207 1998-02-28 1.6262 1998-03-31 1.6473 1998-04-30 1.6592 1998-05-31 1.6232 1998-06-30 1.6348 1998-07-31 1.6273 1998-08-31 1.6166 1998-09-30 1.6671 1998-10-31 1.68 1998-11-30 1.6501 1998-12-31 1.6629 1999-01-31 1.6432 1999-02-28 1.6256 1999-03-31 1.6208 1999-04-30 1.6093 1999-05-31 1.6146 1999-06-30 1.5969 1999-07-31 1.5777 1999-08-31 1.6103 1999-09-30 1.6261 1999-10-31 1.6575 1999-11-30 1.6221 1999-12-31 1.6134 2000-01-31 1.6398 2000-02-29 1.6001 2000-03-31 1.5813 2000-04-30 1.5856 2000-05-31 1.5127 2000-06-30 1.5144 2000-07-31 1.5142 2000-08-31 1.4955 2000-09-30 1.4395 2000-10-31 1.4554 2000-11-30 1.4306 2000-12-31 1.4663 2001-01-31 1.4762 2001-02-28 1.4503 2001-03-31 1.4415 2001-04-30 1.4298 2001-05-31 1.4184 2001-06-30 1.3914 2001-07-31 1.4041 2001-08-31 1.427 2001-09-30 1.4518 2001-10-31 1.4376 2001-11-30 1.4278 2001-12-31 1.4294 2002-01-31 1.4171 2002-02-28 1.4083 2002-03-31 1.408 2002-04-30 1.4283 2002-05-31 1.4432 2002-06-30 1.4692 2002-07-31 1.5374 2002-08-31 1.5211 2002-09-30 1.5397 2002-10-31 1.5408 2002-11-30 1.5531 2002-12-31 1.5665 2003-01-31 1.5968 2003-02-28 1.5903 2003-03-31 1.5654 2003-04-30 1.557 2003-05-31 1.6043 2003-06-30 1.6402 2003-07-31 1.6055 2003-08-31 1.5759 2003-09-30 1.5926 2003-10-31 1.6559 2003-11-30 1.6661 2003-12-31 1.7255 2004-01-31 1.7966 2004-02-29 1.8389 2004-03-31 1.7972 2004-04-30 1.7717 2004-05-31 1.7594 2004-06-30 1.7991 2004-07-31 1.8146 2004-08-31 1.7938 2004-09-30 1.767 2004-10-31 1.7829 2004-11-30 1.839 2004-12-31 1.9076 2005-01-31 1.8589 2005-02-28 1.8701 2005-03-31 1.8915 2005-04-30 1.8817 2005-05-31 1.8416 2005-06-30 1.8079 2005-07-31 1.7453 2005-08-31 1.7902 2005-09-30 1.8042 2005-10-31 1.7628 2005-11-30 1.7342 2005-12-31 1.7471 2006-01-31 1.7697 2006-02-28 1.7507 2006-03-31 1.748 2006-04-30 1.7738 2006-05-31 1.8755 2006-06-30 1.8499 2006-07-31 1.8525 2006-08-31 1.8991 2006-09-30 1.8878 2006-10-31 1.8775 2006-11-30 1.913 2006-12-31 1.9637 2007-01-31 1.9569 2007-02-28 1.9559 2007-03-31 1.9446 2007-04-30 1.9876 2007-05-31 1.9792 2007-06-30 1.9809 2007-07-31 2.0268 2007-08-31 2.0017 2007-09-30 2.0078 2007-10-31 2.0336 2007-11-30 2.0568 2007-12-31 2.0063 2008-01-31 1.9526 2008-02-29 1.9393 2008-03-31 1.9734 2008-04-30 1.955 2008-05-31 1.9365 2008-06-30 1.9386 2008-07-31 1.9615 2008-08-31 1.8648 2008-09-30 1.7795 2008-10-31 1.679 2008-11-30 1.5303 2008-12-31 1.485 2009-01-31 1.4426 2009-02-28 1.4404 2009-03-31 1.4189 2009-04-30 1.4719 2009-05-31 1.5421 2009-06-30 1.6358 2009-07-31 1.6361 2009-08-31 1.6536 2009-09-30 1.6329 2009-10-31 1.6188 2009-11-30 1.6578 2009-12-31 1.622 2010-01-31 1.6142 2010-02-28 1.5596 2010-03-31 1.5037 2010-04-30 1.5327 2010-05-31 1.4628 2010-06-30 1.4764 2010-07-31 1.5289 2010-08-31 1.5642 2010-09-30 1.5558 2010-10-31 1.5837 2010-11-30 1.5936 2010-12-31 1.5578 2011-01-31 1.5764 2011-02-28 1.6089 2011-03-31 1.6116 2011-04-30 1.6298 2011-05-31 1.6269 2011-06-30 1.6176 2011-07-31 1.6111 2011-08-31 1.6317 2011-09-30 1.5756 2011-10-31 1.5733 2011-11-30 1.5776 2011-12-31 1.5557 2012-01-31 1.5482 2012-02-29 1.5777 2012-03-31 1.5802 2012-04-30 1.5994 2012-05-31 1.5888 2012-06-30 1.5562 2012-07-31 1.5584 2012-08-31 1.5713 2012-09-30 1.6106 2012-10-31 1.6069 2012-11-30 1.5953 2012-12-31 1.6135 2013-01-31 1.5944 2013-02-28 1.5465 2013-03-31 1.5065 2013-04-30 1.5303 2013-05-31 1.527 2013-06-30 1.5461 2013-07-31 1.5156 2013-08-31 1.5488 2013-09-30 1.5845 2013-10-31 1.6071 2013-11-30 1.608 2013-12-31 1.6353 2014-01-31 1.6446 2014-02-28 1.6544 2014-03-31 1.6599 2014-04-30 1.6719 2014-05-31 1.6818 2014-06-30 1.6877 2014-07-31 1.7036 2014-08-31 1.6678 2014-09-30 1.6275 2014-10-31 1.604 2014-11-30 1.5756 2014-12-31 1.5617 2015-01-31 1.5123 2015-02-28 1.5317 2015-03-31 1.4941 2015-04-30 1.495 2015-05-31 1.5451 2015-06-30 1.555 2015-07-31 1.5542 2015-08-31 1.5569 2015-09-30 1.5314 2015-10-31 1.5327 2015-11-30 1.5192 2015-12-31 1.4989 2016-01-31 1.4388 2016-02-29 1.4308 2016-03-31 1.4265 2016-04-30 1.4326 2016-05-31 1.4536 2016-06-30 1.423 2016-07-31 1.3178 2016-08-31 1.3151 2016-09-30 1.3191 2016-10-31 1.2375 2016-11-30 1.2483 2016-12-31 1.2544 2017-01-31 1.2409 2017-02-28 1.2547 2017-03-31 1.2409 2017-04-30 1.2716 2017-05-31 1.3005 2017-06-30 1.2886 2017-07-31 1.3071 2017-08-31 1.3035 2017-09-30 1.34 2017-10-31 1.3273 2017-11-30 1.33 2017-12-31 1.3495 2018-01-31 1.3926 2018-02-28 1.4068 2018-03-31 1.4081 2018-04-30 1.4199 2018-05-31 1.3579 2018-06-30 1.3402 2018-07-31 1.328 2018-08-31 1.2991 2018-09-30 1.3177 2018-10-31 1.3132 2018-11-30 1.3021 2018-12-31 1.2777 2019-01-31 1.3017 2019-02-28 1.3135 2019-03-31 1.3283 2019-04-30 1.3153 2019-05-31 1.2955 2019-06-30 1.2773 2019-07-31 1.2569 2019-08-31 1.2241 2019-09-30 1.2437 2019-10-31 1.2719 2019-11-30 1.2952 2019-12-31 1.317 2020-01-31 1.3141 2020-02-29 1.3017

  Copied to clipboard !

Open