Real Effective Exchange Rates Based on Manufacturing Consumer Price Index

Download
Back to search results
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCRETT01TRM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCRETT01TRM661N
Period:1970 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1970-01-01 151.4823658253690 1970-02-01 151.6429258237940 1970-03-01 151.0534403856130 1970-04-01 150.0550156277610 1970-05-01 150.5446469929420 1970-06-01 151.5712686602620 1970-07-01 150.4547693205020 1970-08-01 91.7017801792946 1970-09-01 92.1802095119787 1970-10-01 93.4275309981969 1970-11-01 94.1451001671455 1970-12-01 94.7262306714233 1971-01-01 94.9178275837168 1971-02-01 96.5337810790612 1971-03-01 97.0446995659751 1971-04-01 98.5350149212674 1971-05-01 98.1315531987015 1971-06-01 99.1283761088342 1971-07-01 103.8902157845200 1971-08-01 105.3949971908480 1971-09-01 105.0785137476400 1971-10-01 105.7781548188760 1971-11-01 106.4383222554910 1971-12-01 109.9927610986950 1972-01-01 107.6213958867000 1972-02-01 107.5478483573550 1972-03-01 106.6710284755790 1972-04-01 106.7049168279720 1972-05-01 107.5765787668850 1972-06-01 110.5450295568110 1972-07-01 111.7988577957320 1972-08-01 111.9001369169260 1972-09-01 112.4345831061810 1972-10-01 113.1420505688090 1972-11-01 113.5239318598930 1972-12-01 113.3633694451320 1973-01-01 114.7279315051710 1973-02-01 109.8976683852450 1973-03-01 104.8016407749530 1973-04-01 106.0468022324830 1973-05-01 105.6079803037510 1973-06-01 104.1336579154650 1973-07-01 99.5278696970204 1973-08-01 102.4089024294800 1973-09-01 106.5799157035020 1973-10-01 107.5525075623900 1973-11-01 112.0080663389900 1973-12-01 115.5609723218580 1974-01-01 120.7891096919520 1974-02-01 116.6700624250870 1974-03-01 118.7183979877010 1974-04-01 116.8414839396860 1974-05-01 115.7963516440230 1974-06-01 118.7655402194200 1974-07-01 119.2362088099670 1974-08-01 121.3349332972070 1974-09-01 124.2201987828970 1974-10-01 123.4890001200100 1974-11-01 122.9040105289640 1974-12-01 122.6583214245060 1975-01-01 119.4104067581500 1975-02-01 121.9631298898470 1975-03-01 122.6552771212360 1975-04-01 123.5635539906760 1975-05-01 122.3534902379230 1975-06-01 121.0577739472260 1975-07-01 123.4146317095200 1975-08-01 126.2332553553200 1975-09-01 125.2626978219390 1975-10-01 126.7028031755320 1975-11-01 127.8149678457650 1975-12-01 130.2113796747550 1976-01-01 133.5776869816030 1976-02-01 136.1330706263440 1976-03-01 138.1006092870180 1976-04-01 128.5996842330590 1976-05-01 128.2760780534890 1976-06-01 130.0650383059470 1976-07-01 130.4369739924320 1976-08-01 130.7157964468750 1976-09-01 131.4130872500730 1976-10-01 131.3447700915470 1976-11-01 127.5791365839110 1976-12-01 130.0299746720610 1977-01-01 129.6098083573690 1977-02-01 130.4834012805720 1977-03-01 125.4557459197120 1977-04-01 125.0887598002290 1977-05-01 126.0632192430000 1977-06-01 125.9207886978690 1977-07-01 128.3237576924260 1977-08-01 131.0839722183490 1977-09-01 135.3454476863060 1977-10-01 133.9911093246470 1977-11-01 140.5845612798380 1977-12-01 142.9305571929180 1978-01-01 145.2122303113020 1978-02-01 150.7140158238170 1978-03-01 116.1079015872480 1978-04-01 118.6582669744440 1978-05-01 126.8028040310520 1978-06-01 129.4159294605380 1978-07-01 130.9407678581180 1978-08-01 130.5816141641730 1978-09-01 134.4713880931410 1978-10-01 134.9632083792640 1978-11-01 143.1086027421420 1978-12-01 144.4246177723160 1979-01-01 144.7073577959110 1979-02-01 147.5476074778960 1979-03-01 150.2320411197290 1979-04-01 151.8344480510890 1979-05-01 156.0450922931530 1979-06-01 111.9324903395500 1979-07-01 99.9865702100854 1979-08-01 103.9358743850170 1979-09-01 106.7447615651790 1979-10-01 113.9306402619560 1979-11-01 118.9799522600900 1979-12-01 121.6512256853800 1980-01-01 118.3910257350220 1980-02-01 99.9076672811719 1980-03-01 107.5845667579850 1980-04-01 105.7692103901310 1980-05-01 104.0204530671530 1980-06-01 101.5334093521610 1980-07-01 100.7203973613700 1980-08-01 103.0429581099080 1980-09-01 105.7739661799600 1980-10-01 108.6992887324130 1980-11-01 106.5205007941500 1980-12-01 110.7517237467770 1981-01-01 112.8573991509150 1981-02-01 112.4557204062860 1981-03-01 111.2907526093920 1981-04-01 112.0431344345520 1981-05-01 114.1975023985580 1981-06-01 115.8190493487990 1981-07-01 112.9716641784450 1981-08-01 108.6671023941320 1981-09-01 108.4156425798880 1981-10-01 104.2454407413180 1981-11-01 102.1204022288140 1981-12-01 101.8998453549240 1982-01-01 102.6915484378690 1982-02-01 102.2466422551210 1982-03-01 104.2924996537930 1982-04-01 103.8562295201070 1982-05-01 99.6453076260077 1982-06-01 98.9006016667674 1982-07-01 96.8641536898959 1982-08-01 95.3281339302637 1982-09-01 96.9655178579496 1982-10-01 99.2452527269623 1982-11-01 99.4016625103875 1982-12-01 96.8211192420826 1983-01-01 98.4464071909960 1983-02-01 99.5560610364157 1983-03-01 98.9254816917161 1983-04-01 96.7084021460373 1983-05-01 95.2026889842996 1983-06-01 95.1659190591724 1983-07-01 94.1456782834582 1983-08-01 93.6569761882138 1983-09-01 93.0309575192549 1983-10-01 94.5459499644142 1983-11-01 95.6366364806106 1983-12-01 94.7897547329510 1984-01-01 90.4091051845655 1984-02-01 86.3773270686151 1984-03-01 85.5404915858588 1984-04-01 87.3301982567609 1984-05-01 88.8861231503390 1984-06-01 93.7694678139531 1984-07-01 91.1243554523261 1984-08-01 91.5400767030634 1984-09-01 92.6954063262127 1984-10-01 94.5758718347646 1984-11-01 95.5370100703434 1984-12-01 95.8371754042335 1985-01-01 98.7349744392911 1985-02-01 100.9850013669220 1985-03-01 100.1965474142530 1985-04-01 93.6365547756845 1985-05-01 92.0497202568819 1985-06-01 88.4644875327761 1985-07-01 86.2982206661007 1985-08-01 85.8558175258311 1985-09-01 88.2824834892634 1985-10-01 88.7635348758739 1985-11-01 89.7024102378063 1985-12-01 87.2633187276087 1986-01-01 86.0688092386849 1986-02-01 83.9009270154562 1986-03-01 77.6292680271149 1986-04-01 73.9166951537549 1986-05-01 73.6090005833876 1986-06-01 74.1642369427122 1986-07-01 74.0202893869843 1986-08-01 72.6639478989326 1986-09-01 72.3749085383915 1986-10-01 75.3405530302958 1986-11-01 73.2957217793264 1986-12-01 72.6902268183762 1987-01-01 71.2321300848699 1987-02-01 71.3910094248680 1987-03-01 72.1550151368842 1987-04-01 70.7347103038246 1987-05-01 71.8962166231040 1987-06-01 70.3705496359290 1987-07-01 70.0458372777665 1987-08-01 69.6836287995950 1987-09-01 68.0113385508924 1987-10-01 68.1952164138022 1987-11-01 67.9649996156378 1987-12-01 70.7119293792639 1988-01-01 69.6059480825601 1988-02-01 68.5860803145319 1988-03-01 68.3776555161374 1988-04-01 69.1811952460283 1988-05-01 69.6793858904495 1988-06-01 69.0214250543160 1988-07-01 69.7663565059437 1988-08-01 68.4110103643980 1988-09-01 67.5710110240606 1988-10-01 63.1042352982999 1988-11-01 65.0652360549068 1988-12-01 63.8301834948174 1989-01-01 67.8159112087095 1989-02-01 69.0677907223556 1989-03-01 68.9705475974405 1989-04-01 70.2095526894405 1989-05-01 74.0169092273027 1989-06-01 74.8462954129811 1989-07-01 73.5899396684697 1989-08-01 75.4345305192761 1989-09-01 78.2556089571688 1989-10-01 79.0257570622058 1989-11-01 80.2661979958253 1989-12-01 79.5633105133077 1990-01-01 79.5725921829262 1990-02-01 80.3762056751667 1990-03-01 82.6892437390946 1990-04-01 85.6624992935505 1990-05-01 85.0375533622373 1990-06-01 84.0605054017010 1990-07-01 80.1281970245952 1990-08-01 78.4618655295449 1990-09-01 83.2949199029908 1990-10-01 85.6515488635177 1990-11-01 87.2012936201596 1990-12-01 86.7427689024789 1991-01-01 87.3472572251084 1991-02-01 85.5072753038486 1991-03-01 84.4584083718768 1991-04-01 87.0089943187864 1991-05-01 85.9268401858561 1991-06-01 85.6519417136269 1991-07-01 83.5169495005058 1991-08-01 82.5718137697013 1991-09-01 83.0618530362549 1991-10-01 83.9717683486393 1991-11-01 83.8563721007534 1991-12-01 83.5158857167024 1992-01-01 87.0419317361501 1992-02-01 86.7858565755251 1992-03-01 86.2328097094739 1992-04-01 84.0515129996125 1992-05-01 79.6065827292117 1992-06-01 76.1198020890979 1992-07-01 73.5239675876771 1992-08-01 73.3190788916135 1992-09-01 77.2806685242204 1992-10-01 82.9595834790264 1992-11-01 84.9188348969463 1992-12-01 85.0226337905726 1993-01-01 86.9233273250416 1993-02-01 87.9861394781619 1993-03-01 88.8066136451184 1993-04-01 88.1849196402214 1993-05-01 87.9449352862002 1993-06-01 86.0603411831066 1993-07-01 86.6656909313813 1993-08-01 84.9248158440600 1993-09-01 85.4671169900249 1993-10-01 87.2247185458805 1993-11-01 88.7222979674130 1993-12-01 87.5031974311340 1994-01-01 85.2441235821536 1994-02-01 76.9091897253072 1994-03-01 68.7967782674151 1994-04-01 52.1871699322489 1994-05-01 54.7232996438122 1994-06-01 58.6928092988150 1994-07-01 60.3652210866826 1994-08-01 60.3935094118719 1994-09-01 59.3115953538404 1994-10-01 61.1532286230891 1994-11-01 62.9707591774200 1994-12-01 66.7597272051540 1995-01-01 65.3891858550851 1995-02-01 65.7326331078498 1995-03-01 65.5290978148498 1995-04-01 67.2183491144865 1995-05-01 68.3330722033246 1995-06-01 69.0585974681105 1995-07-01 68.5926766257630 1995-08-01 69.4665449485374 1995-09-01 73.4581659814386 1995-10-01 73.3136126822329 1995-11-01 73.1400742166973 1995-12-01 70.7801765841946 1996-01-01 71.8231610433504 1996-02-01 70.7087421133734 1996-03-01 70.0110503868816 1996-04-01 70.3832015358035 1996-05-01 70.3977803636652 1996-06-01 69.2748434692943 1996-07-01 67.5505510316052 1996-08-01 68.5557599822936 1996-09-01 69.7404507575450 1996-10-01 70.7051800604713 1996-11-01 70.1742408584346 1996-12-01 69.2803663108576 1997-01-01 69.4872316659042 1997-02-01 71.1550812099180 1997-03-01 72.0222953991384 1997-04-01 73.3061443257537 1997-05-01 72.9370069447752 1997-06-01 71.7138308754077 1997-07-01 73.0531584211643 1997-08-01 74.2392078868444 1997-09-01 75.2752603123276 1997-10-01 77.1931677039877 1997-11-01 77.9207366411466 1997-12-01 79.1216353385256 1998-01-01 81.3838072175956 1998-02-01 80.0102951585784 1998-03-01 79.0800608720293 1998-04-01 78.7816512312486 1998-05-01 78.7166211227164 1998-06-01 78.7961887753519 1998-07-01 79.2718516523547 1998-08-01 81.2387898810102 1998-09-01 85.1341882191070 1998-10-01 86.8132998518949 1998-11-01 86.8304251207093 1998-12-01 85.9696654828261 1999-01-01 86.4254287861459 1999-02-01 85.8880835776477 1999-03-01 85.9983791596544 1999-04-01 86.2267074130136 1999-05-01 85.5889669052724 1999-06-01 85.7498851526625 1999-07-01 86.1343374830644 1999-08-01 86.1026049677156 1999-09-01 87.6490591316271 1999-10-01 89.0947369069686 1999-11-01 89.2040222894488 1999-12-01 89.9465439956214 2000-01-01 91.3034993524589 2000-02-01 93.2408503158122 2000-03-01 93.9105571173498 2000-04-01 94.6160158664820 2000-05-01 95.9355814109357 2000-06-01 93.8014484105007 2000-07-01 94.7179689635509 2000-08-01 96.2086799211129 2000-09-01 98.2467730548519 2000-10-01 100.6827921252380 2000-11-01 103.2015400085520 2000-12-01 103.3678655708350 2001-01-01 104.5639150916060 2001-02-01 95.6269165928214 2001-03-01 80.3435686032340 2001-04-01 70.4985507049471 2001-05-01 79.5262503252319 2001-06-01 77.7449183563820 2001-07-01 73.0934635681996 2001-08-01 69.0697340160267 2001-09-01 68.8566590920432 2001-10-01 67.3816061712865 2001-11-01 74.8235841023926 2001-12-01 80.6459399185427 2002-01-01 90.4847933867564 2002-02-01 93.6476800219411 2002-03-01 93.8884981021880 2002-04-01 97.3696863918949 2002-05-01 90.5325500204612 2002-06-01 81.1956922098824 2002-07-01 74.1114482300870 2002-08-01 77.0751020952139 2002-09-01 78.9235053358952 2002-10-01 81.4358271578941 2002-11-01 84.8967487798164 2002-12-01 86.7583946157775 2003-01-01 81.8711207120210 2003-02-01 83.7335936649015 2003-03-01 83.4304044501946 2003-04-01 85.4233762699954 2003-05-01 90.3709877463816 2003-06-01 93.8735555735196 2003-07-01 96.8397892614930 2003-08-01 98.0137504042306 2003-09-01 100.2950161532200 2003-10-01 94.4425594050080 2003-11-01 92.7975772799577 2003-12-01 92.3992932177750 2004-01-01 96.8101820457196 2004-02-01 98.0847742198519 2004-03-01 101.3116377334000 2004-04-01 99.6859916858224 2004-05-01 90.1459100028453 2004-06-01 90.1691076605935 2004-07-01 92.2657974512656 2004-08-01 91.7878201770603 2004-09-01 91.2021024558170 2004-10-01 92.4596531271836 2004-11-01 93.2227347718178 2004-12-01 94.4897362255515 2005-01-01 99.2874383148452 2005-02-01 102.1930896966140 2005-03-01 101.0405055505660 2005-04-01 99.2084422834113 2005-05-01 100.5900764334680 2005-06-01 104.3826566639300 2005-07-01 106.0237505375010 2005-08-01 104.6261459128780 2005-09-01 105.8547873298180 2005-10-01 107.7812756993500 2005-11-01 110.8250262744820 2005-12-01 111.1391154078200 2006-01-01 111.1598676037530 2006-02-01 112.4893973975160 2006-03-01 111.0573966680610 2006-04-01 110.3801653305580 2006-05-01 101.4215452229690 2006-06-01 91.7246291488777 2006-07-01 95.2253663365756 2006-08-01 99.4612626801021 2006-09-01 100.1695417317780 2006-10-01 102.2401913457290 2006-11-01 103.0787649301100 2006-12-01 102.8138818628970 2007-01-01 105.2974947871040 2007-02-01 106.9040212935860 2007-03-01 105.7136080615610 2007-04-01 108.6301988351270 2007-05-01 110.5912455779190 2007-06-01 111.8967045552730 2007-07-01 112.3643868450010 2007-08-01 110.1945381555890 2007-09-01 113.5211628880180 2007-10-01 118.8301709046110 2007-11-01 118.7451472312930 2007-12-01 120.4686299010240 2008-01-01 120.2857119488120 2008-02-01 118.7638689834830 2008-03-01 110.5215864601700 2008-04-01 105.8902283670420 2008-05-01 112.3167715119450 2008-06-01 112.6149437537590 2008-07-01 113.5767318144120 2008-08-01 121.1353667982190 2008-09-01 119.7633192685600 2008-10-01 108.7577437995460 2008-11-01 106.2959925291540 2008-12-01 106.7706670484160 2009-01-01 106.2394909053900 2009-02-01 105.2214107284570 2009-03-01 101.9459790822660 2009-04-01 106.2690921585350 2009-05-01 106.6536959727720 2009-06-01 105.2354584509740 2009-07-01 107.1471070120500 2009-08-01 107.8022011037860 2009-09-01 106.2269482782510 2009-10-01 108.2357272208700 2009-11-01 107.3630020512430 2009-12-01 108.1941086040330 2010-01-01 113.3471087974830 2010-02-01 114.3538020030130 2010-03-01 113.2281607092750 2010-04-01 117.1362523885440 2010-05-01 117.4271628639710 2010-06-01 116.7769537137870 2010-07-01 115.2404439596510 2010-08-01 116.6613529719690 2010-09-01 117.8323433004180 2010-10-01 120.6528154364000 2010-11-01 120.6728259963250 2010-12-01 115.0877432318020 2011-01-01 110.6382425850750 2011-02-01 107.4424470305000 2011-03-01 106.2020595199430 2011-04-01 108.3886667292520 2011-05-01 107.4357272113570 2011-06-01 103.6005003230170 2011-07-01 99.9234386099489 2011-08-01 94.9608862706530 2011-09-01 96.8221672434299 2011-10-01 98.4048456765265 2011-11-01 101.6272976048480 2011-12-01 100.9656988785990 2012-01-01 103.3894654962640 2012-02-01 106.0377398448340 2012-03-01 104.3004688578460 2012-04-01 106.0535941394510 2012-05-01 107.0800766593760 2012-06-01 107.2275278753490 2012-07-01 108.2167845404170 2012-08-01 108.4882087308670 2012-09-01 106.3737499055490 2012-10-01 107.5764382768900 2012-11-01 109.3955166429540 2012-12-01 108.3805473979540 2013-01-01 110.2602909302860 2013-02-01 109.6144168981340 2013-03-01 109.8865478053850 2013-04-01 110.8327641458430 2013-05-01 109.3686187519150 2013-06-01 105.9273625102030 2013-07-01 105.0130986743070 2013-08-01 102.4500259057730 2013-09-01 99.6884286873962 2013-10-01 101.4037565828180 2013-11-01 100.5360845511190 2013-12-01 98.2457082031185 2014-01-01 93.8036773549058 2014-02-01 94.6772340128568 2014-03-01 94.8586176350412 2014-04-01 99.6877156444564 2014-05-01 101.4629854983950 2014-06-01 100.7060360071050 2014-07-01 101.3577201327940 2014-08-01 100.7469049999560 2014-09-01 100.8506647661790 2014-10-01 102.6220511466830 2014-11-01 106.5093452365370 2014-12-01 106.7483978472830 2015-01-01 110.6675723143000 2015-02-01 106.2365246904350 2015-03-01 103.6708346233450 2015-04-01 100.8661232983390 2015-05-01 99.4477279723683 2015-06-01 97.5355447783116 2015-07-01 99.4310950072374 2015-08-01 95.9134632916099 2015-09-01 91.9671241970544 2015-10-01 95.0355506009640 2015-11-01 100.0924172599550 2015-12-01 99.1360219660813 2016-01-01 100.0947108520560 2016-02-01 100.7382591348130 2016-03-01 100.4382931408310 2016-04-01 100.9504644906520 2016-05-01 98.1223015683626 2016-06-01 99.3985364653079 2016-07-01 100.0493786378970 2016-08-01 98.6161869651680 2016-09-01 98.5671744328054 2016-10-01 97.0556256065290 2016-11-01 93.0772217964158 2016-12-01 89.4823606649426 2017-01-01 84.5297116469482 2017-02-01 86.1920543773759 2017-03-01 86.5798825831142 2017-04-01 87.4051524653104 2017-05-01 88.5756379208869 2017-06-01 89.6699566882234 2017-07-01 88.1748486835208 2017-08-01 88.8198204254867 2017-09-01 90.0030653983969 2017-10-01 87.1490476507291 2017-11-01 83.5857290576534 2017-12-01 84.0142173259453 2018-01-01 83.1571687712222 2018-02-01 82.2713023405888 2018-03-01 80.8060187436866 2018-04-01 78.9605997705097 2018-05-01 75.5538474756276 2018-06-01 74.6868940219140 2018-07-01 75.1369575577545 2018-08-01 63.5134915490883 2018-09-01 60.0703468312778 2018-10-01 67.0263420306398

  Copied to clipboard !

Open