Real Effective Exchange Rates Based on Manufacturing Consumer Price Index

Download
Back to search results
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCRETT01SEM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCRETT01SEM661N
Period:1970 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1970-01-01 153.9443581105080 1970-02-01 155.0382953537990 1970-03-01 154.6505824122480 1970-04-01 153.6686530097640 1970-05-01 153.8433579169160 1970-06-01 154.3630192153410 1970-07-01 154.9076915192840 1970-08-01 155.5540026315810 1970-09-01 154.6620422460480 1970-10-01 155.0521911073750 1970-11-01 155.6596395489650 1970-12-01 156.1164078684960 1971-01-01 159.5123886419330 1971-02-01 158.3206010781360 1971-03-01 158.3243547077040 1971-04-01 156.7643131949420 1971-05-01 154.4797072654210 1971-06-01 153.3413060879070 1971-07-01 153.1035126286600 1971-08-01 154.5146348696690 1971-09-01 153.5794455973310 1971-10-01 154.5957676611670 1971-11-01 154.4659854610030 1971-12-01 156.3696768386540 1972-01-01 156.9295621225190 1972-02-01 156.8000004246410 1972-03-01 156.2091994925990 1972-04-01 155.6625565703480 1972-05-01 156.5679955855730 1972-06-01 157.0224283898840 1972-07-01 158.4334967236440 1972-08-01 158.8991279720460 1972-09-01 158.6902988746490 1972-10-01 158.5607878173880 1972-11-01 158.1734189065810 1972-12-01 159.7200099888580 1973-01-01 159.1820281688800 1973-02-01 158.2852367339220 1973-03-01 154.2339329066720 1973-04-01 152.8155350533570 1973-05-01 152.8671020941000 1973-06-01 154.7860433540890 1973-07-01 154.1081277829050 1973-08-01 153.3837003626950 1973-09-01 151.9105009951780 1973-10-01 151.7122133766840 1973-11-01 151.9941782362700 1973-12-01 148.4060510970780 1974-01-01 147.1645904773990 1974-02-01 148.7646121907020 1974-03-01 148.5953309931020 1974-04-01 147.9222588446860 1974-05-01 147.3999967654380 1974-06-01 146.5458672558780 1974-07-01 145.5226497830320 1974-08-01 146.8171155453840 1974-09-01 146.5881058569230 1974-10-01 150.0682681861440 1974-11-01 150.1301864504830 1974-12-01 151.9663251391990 1975-01-01 150.6903160048790 1975-02-01 151.3112094983370 1975-03-01 151.7415807558640 1975-04-01 150.6603150279300 1975-05-01 152.1219883271550 1975-06-01 152.4184588091710 1975-07-01 151.6751864635900 1975-08-01 151.1451470917620 1975-09-01 148.2168553671830 1975-10-01 150.1013381620490 1975-11-01 150.7584366080670 1975-12-01 151.2638468071140 1976-01-01 152.4914300032070 1976-02-01 152.2976940543570 1976-03-01 153.1545345380150 1976-04-01 153.6455140305980 1976-05-01 154.7892679116250 1976-06-01 155.0321399368310 1976-07-01 154.0540871894730 1976-08-01 154.8007870235480 1976-09-01 155.4724981064180 1976-10-01 159.1361108744750 1976-11-01 160.5668947794780 1976-12-01 160.7584143703710 1977-01-01 159.1053365952020 1977-02-01 159.1936923481460 1977-03-01 160.2438745406720 1977-04-01 156.0532393858230 1977-05-01 156.4100336364620 1977-06-01 156.5492733409780 1977-07-01 157.4885946127810 1977-08-01 154.5706296824530 1977-09-01 143.6927174193100 1977-10-01 143.7278025143780 1977-11-01 142.7086415452020 1977-12-01 140.9444046455110 1978-01-01 142.6664388969700 1978-02-01 143.4980932197180 1978-03-01 142.7624690373290 1978-04-01 143.1663122746170 1978-05-01 144.5529226704790 1978-06-01 143.8347329527630 1978-07-01 143.4876169426000 1978-08-01 142.6931339233020 1978-09-01 142.3672847848400 1978-10-01 140.7034379042400 1978-11-01 141.6016967336380 1978-12-01 141.5948163652030 1979-01-01 140.7733661705660 1979-02-01 140.9552320718280 1979-03-01 140.9291760339070 1979-04-01 141.2606060280720 1979-05-01 142.2442166108680 1979-06-01 142.4035091872500 1979-07-01 141.0667887142060 1979-08-01 142.8840528372790 1979-09-01 142.3121781159200 1979-10-01 142.6993514608000 1979-11-01 143.7378096591450 1979-12-01 143.5750598972030 1980-01-01 146.3763214125970 1980-02-01 147.0771665547940 1980-03-01 146.5312709053710 1980-04-01 146.0228342187020 1980-05-01 145.0037346040760 1980-06-01 144.0230938975640 1980-07-01 144.2950520923640 1980-08-01 144.8977731709520 1980-09-01 148.2206842873220 1980-10-01 150.1434955865300 1980-11-01 150.4548836586390 1980-12-01 149.6195190195100 1981-01-01 150.3872553673630 1981-02-01 154.1019416206320 1981-03-01 153.4167462900530 1981-04-01 153.2313011215630 1981-05-01 153.4977260617760 1981-06-01 153.0537195290150 1981-07-01 153.1068800991830 1981-08-01 153.2162220203600 1981-09-01 144.3674251214810 1981-10-01 138.1907706018980 1981-11-01 137.5635122171890 1981-12-01 135.5136766043790 1982-01-01 137.2485320485130 1982-02-01 138.9502999746200 1982-03-01 138.8547223529390 1982-04-01 138.4902933348310 1982-05-01 137.5360701651510 1982-06-01 137.4615311383820 1982-07-01 138.0088943571390 1982-08-01 138.6603930985760 1982-09-01 138.5235380505020 1982-10-01 124.2961166617770 1982-11-01 120.2753559320310 1982-12-01 118.6362484825170 1983-01-01 120.3044398387370 1983-02-01 120.0515395673580 1983-03-01 120.0551865516370 1983-04-01 120.9050307496930 1983-05-01 121.3683823906150 1983-06-01 122.1715695300460 1983-07-01 123.2279396224430 1983-08-01 123.5511819797730 1983-09-01 123.5534560895690 1983-10-01 123.7454906333070 1983-11-01 124.3875331027490 1983-12-01 125.3918014957570 1984-01-01 126.7330569819070 1984-02-01 125.1108335797290 1984-03-01 127.2345016110010 1984-04-01 127.3495314329060 1984-05-01 127.5970382547700 1984-06-01 126.6696517490670 1984-07-01 127.8590600284180 1984-08-01 128.9241652089870 1984-09-01 130.3726120618830 1984-10-01 130.5325978515450 1984-11-01 130.4578442672850 1984-12-01 131.7618191029690 1985-01-01 131.7293843258900 1985-02-01 132.4425995270940 1985-03-01 131.6046549758530 1985-04-01 130.3728476029920 1985-05-01 131.9046661564650 1985-06-01 131.4601206052080 1985-07-01 131.6410162080520 1985-08-01 130.9681175272320 1985-09-01 131.3732572582480 1985-10-01 131.8097445524870 1985-11-01 132.7472941690250 1985-12-01 132.9099319052060 1986-01-01 133.4186679200990 1986-02-01 132.4607496523740 1986-03-01 132.0582266192130 1986-04-01 132.4784650291100 1986-05-01 132.1840256652540 1986-06-01 131.5650210995560 1986-07-01 131.5655792669360 1986-08-01 130.5140799950470 1986-09-01 131.1371792364500 1986-10-01 130.9520820310740 1986-11-01 131.0813058429710 1986-12-01 130.7689794287520 1987-01-01 130.5206562946410 1987-02-01 130.8710517516290 1987-03-01 131.9910248228000 1987-04-01 131.6342762927570 1987-05-01 131.1450752060660 1987-06-01 130.8289949180660 1987-07-01 132.1664909647030 1987-08-01 132.0414299977050 1987-09-01 132.2526956881410 1987-10-01 132.3865938714980 1987-11-01 131.9120853101940 1987-12-01 131.2642638513630 1988-01-01 131.6879435672820 1988-02-01 133.1149546404280 1988-03-01 133.7507585759740 1988-04-01 134.8406435044210 1988-05-01 135.4792718275660 1988-06-01 135.1090855705890 1988-07-01 135.7218542149780 1988-08-01 135.2201292461370 1988-09-01 135.8609802802200 1988-10-01 137.1147794363950 1988-11-01 136.3673648969760 1988-12-01 136.3551320354470 1989-01-01 137.5427238979560 1989-02-01 137.7346106531340 1989-03-01 137.5321473278380 1989-04-01 138.3240335199220 1989-05-01 138.4241194683290 1989-06-01 138.7848854559760 1989-07-01 138.5555651619410 1989-08-01 139.0088163855250 1989-09-01 139.8994907307370 1989-10-01 139.7325533588280 1989-11-01 138.9875372492320 1989-12-01 138.0061905579790 1990-01-01 140.6841385171120 1990-02-01 140.4201480114570 1990-03-01 145.1048097989140 1990-04-01 145.0984066865860 1990-05-01 144.6728141516730 1990-06-01 144.2493237406900 1990-07-01 145.0918615126690 1990-08-01 144.6420183333870 1990-09-01 145.1206872468870 1990-10-01 144.5473293470450 1990-11-01 144.7786169157590 1990-12-01 144.8285191955660 1991-01-01 147.7217170266700 1991-02-01 151.5533205315980 1991-03-01 152.0490619305120 1991-04-01 152.2889259944020 1991-05-01 152.3578240775150 1991-06-01 149.7122047076260 1991-07-01 148.7384612654000 1991-08-01 148.6754441899910 1991-09-01 150.3401964935050 1991-10-01 149.9152958376520 1991-11-01 151.7827530620900 1991-12-01 153.7117605687450 1992-01-01 153.0839065957730 1992-02-01 151.9285739171050 1992-03-01 151.6962228034740 1992-04-01 151.8232034787940 1992-05-01 152.2159232731520 1992-06-01 152.1021527120930 1992-07-01 153.7617973581820 1992-08-01 154.3250860447290 1992-09-01 156.0251332430160 1992-10-01 154.8730337562640 1992-11-01 145.6265647143050 1992-12-01 132.5769921639300 1993-01-01 130.9942613639440 1993-02-01 128.6640960375730 1993-03-01 125.3882686433740 1993-04-01 126.1710242065890 1993-05-01 127.7297300153510 1993-06-01 127.7623106548730 1993-07-01 122.3512309871140 1993-08-01 121.0736455462630 1993-09-01 119.1045261217310 1993-10-01 120.2115728083020 1993-11-01 119.0985407100150 1993-12-01 117.0081164929760 1994-01-01 122.0696305875590 1994-02-01 123.4127748859390 1994-03-01 122.7935039602100 1994-04-01 123.4841524097770 1994-05-01 124.0608072275120 1994-06-01 120.9488398462940 1994-07-01 118.3543527877640 1994-08-01 118.1427447247270 1994-09-01 120.9409582729250 1994-10-01 123.1861511671240 1994-11-01 122.7159137229580 1994-12-01 121.6634060166930 1995-01-01 120.4918615105420 1995-02-01 120.3661985240000 1995-03-01 117.6162099609260 1995-04-01 114.7236629494760 1995-05-01 116.6774868656740 1995-06-01 116.1799656153080 1995-07-01 116.6775328122500 1995-08-01 118.5658214246200 1995-09-01 121.7986668601360 1995-10-01 125.0566603893680 1995-11-01 129.8839731758780 1995-12-01 129.7361778017880 1996-01-01 128.8563438848850 1996-02-01 125.8370445963730 1996-03-01 129.3838313631940 1996-04-01 131.2711368598750 1996-05-01 130.5946056820700 1996-06-01 131.8525759305180 1996-07-01 130.9326198218160 1996-08-01 129.3872585245400 1996-09-01 130.5751268074560 1996-10-01 132.1410832352940 1996-11-01 129.7979906201090 1996-12-01 127.8168772335230 1997-01-01 125.4589214228120 1997-02-01 122.9900261588600 1997-03-01 120.5640309411730 1997-04-01 121.2578884511620 1997-05-01 120.5652998359950 1997-06-01 120.2368782128410 1997-07-01 121.5399138486350 1997-08-01 121.5761477924210 1997-09-01 125.0933481157540 1997-10-01 125.7183264884340 1997-11-01 124.9251480479350 1997-12-01 124.4905188974560 1998-01-01 122.2731681560140 1998-02-01 120.3590362109970 1998-03-01 122.1676395305730 1998-04-01 123.8631276422120 1998-05-01 125.0604427246510 1998-06-01 122.7436589154840 1998-07-01 121.4905416878400 1998-08-01 119.0668374535150 1998-09-01 119.8118501401290 1998-10-01 116.9463832129750 1998-11-01 115.9983361883810 1998-12-01 114.4296003194750 1999-01-01 118.6571115575920 1999-02-01 119.8294644554390 1999-03-01 118.4381331308000 1999-04-01 117.6501121901720 1999-05-01 116.5467120487110 1999-06-01 117.5665908057310 1999-07-01 118.1943415736530 1999-08-01 118.5320738495490 1999-09-01 120.0473533641890 1999-10-01 119.4481719494070 1999-11-01 118.7672920688060 1999-12-01 118.1349579690960 2000-01-01 116.9471227918370 2000-02-01 117.4732000785180 2000-03-01 118.4208926469270 2000-04-01 118.9209264598120 2000-05-01 118.8568804258200 2000-06-01 119.4296781601400 2000-07-01 116.8715581779420 2000-08-01 115.4763490588480 2000-09-01 113.8760400910230 2000-10-01 111.9534638852570 2000-11-01 110.9544272813860 2000-12-01 112.3929429423810 2001-01-01 110.9803628314350 2001-02-01 109.1616675051630 2001-03-01 107.6408137264020 2001-04-01 108.1189094678240 2001-05-01 107.7896528884170 2001-06-01 104.7854345252940 2001-07-01 104.5783374179880 2001-08-01 105.8776418566250 2001-09-01 102.7224294227750 2001-10-01 103.3935118448080 2001-11-01 104.5286971030610 2001-12-01 104.4183492109340 2002-01-01 106.0512243531870 2002-02-01 106.0261719775100 2002-03-01 108.1355011436090 2002-04-01 107.4221482617120 2002-05-01 107.5996302948350 2002-06-01 110.2620993160140 2002-07-01 109.0885413700840 2002-08-01 108.9879727257880 2002-09-01 110.5503550358060 2002-10-01 111.7640167077000 2002-11-01 112.2490297882860 2002-12-01 112.1298890036470 2003-01-01 112.7853086160390 2003-02-01 114.4759612332500 2003-03-01 114.2826118814030 2003-04-01 114.8627421794740 2003-05-01 116.9229278599270 2003-06-01 117.5482578240330 2003-07-01 115.4870331792350 2003-08-01 114.1232612063910 2003-09-01 116.7783574144850 2003-10-01 118.4287974891520 2003-11-01 118.3764599961080 2003-12-01 119.6375026652660 2004-01-01 118.3672600182150 2004-02-01 117.2354936517110 2004-03-01 115.6972061854230 2004-04-01 115.1793983864980 2004-05-01 116.1298671615610 2004-06-01 115.5421930407230 2004-07-01 115.0340679669710 2004-08-01 114.7047420214910 2004-09-01 116.7582082124610 2004-10-01 117.6707628422520 2004-11-01 118.3833337610930 2004-12-01 119.2211243035580 2005-01-01 116.8357894061250 2005-02-01 116.1715252260890 2005-03-01 115.9579370680420 2005-04-01 114.4208543555940 2005-05-01 113.3046862401850 2005-06-01 110.7796410039860 2005-07-01 108.5581388002190 2005-08-01 109.9010849076150 2005-09-01 109.7709975842780 2005-10-01 108.4252698445410 2005-11-01 106.2893592319730 2005-12-01 107.8306364454250 2006-01-01 108.7890452407780 2006-02-01 107.9117578448240 2006-03-01 108.1401807992750 2006-04-01 109.3913392619890 2006-05-01 110.0068777606200 2006-06-01 111.3922264270080 2006-07-01 111.5294459308480 2006-08-01 111.4489639100340 2006-09-01 111.3221652671160 2006-10-01 111.2935979277290 2006-11-01 113.5420436201510 2006-12-01 114.4824119627270 2007-01-01 113.0430367574530 2007-02-01 111.8504791336920 2007-03-01 111.1578121518230 2007-04-01 112.2663219091960 2007-05-01 112.1052286131050 2007-06-01 110.4271756957610 2007-07-01 112.1261618487400 2007-08-01 110.3264951030310 2007-09-01 112.0117406940000 2007-10-01 113.5913875925920 2007-11-01 113.3304912385330 2007-12-01 111.3986229085220 2008-01-01 110.5727807032860 2008-02-01 111.0169171129150 2008-03-01 112.3647586432250 2008-04-01 113.3797326498360 2008-05-01 113.3975258052020 2008-06-01 112.7742854006240 2008-07-01 111.4417729674660 2008-08-01 111.2324208445910 2008-09-01 109.6635893104090 2008-10-01 105.9531324076430 2008-11-01 102.6609904980230 2008-12-01 98.1803203895010 2009-01-01 98.0766938778644 2009-02-01 95.6453106073933 2009-03-01 94.3571472962765 2009-04-01 96.4671395544504 2009-05-01 98.8762497884018 2009-06-01 96.5710250985455 2009-07-01 96.7617624274855 2009-08-01 102.4813676318520 2009-09-01 103.3017399213110 2009-10-01 102.3984939845390 2009-11-01 101.9727294568590 2009-12-01 100.7394653480250 2010-01-01 100.8983053135010 2010-02-01 102.4402364940390 2010-03-01 103.9685987744650 2010-04-01 103.4891479188190 2010-05-01 101.9769474871990 2010-06-01 102.3763438600280 2010-07-01 104.0933316250360 2010-08-01 104.4395439504440 2010-09-01 107.6415172856440 2010-10-01 108.7453711435410 2010-11-01 107.9884455853610 2010-12-01 110.1305400525910 2011-01-01 110.9010477277250 2011-02-01 113.2190017657950 2011-03-01 112.8094274650790 2011-04-01 112.7660230164520 2011-05-01 112.4313105539450 2011-06-01 110.4404000753110 2011-07-01 109.6585739670400 2011-08-01 109.3308432363960 2011-09-01 109.6942736948630 2011-10-01 110.0548741318740 2011-11-01 109.6604141555620 2011-12-01 110.2833039785900 2012-01-01 109.8986727555400 2012-02-01 110.4006906667540 2012-03-01 109.2650140621520 2012-04-01 109.6000686723650 2012-05-01 107.3842945931970 2012-06-01 108.6004024057630 2012-07-01 111.0431094657260 2012-08-01 114.1383173958150 2012-09-01 112.6064579381660 2012-10-01 110.9339738671270 2012-11-01 110.5229833721740 2012-12-01 110.7697494025560 2013-01-01 110.9216660894450 2013-02-01 112.9010648169940 2013-03-01 114.3047553855220 2013-04-01 112.9078887105910 2013-05-01 111.4638459965930 2013-06-01 111.2949001369310 2013-07-01 111.2199916346950 2013-08-01 111.4603755376560 2013-09-01 111.8974312271880 2013-10-01 111.3398103858880 2013-11-01 109.5589906753070 2013-12-01 109.5931080104710 2014-01-01 110.0512997185000 2014-02-01 109.8409046737150 2014-03-01 110.1149390940290 2014-04-01 107.9171827418850 2014-05-01 107.5174800403290 2014-06-01 106.6159416503780 2014-07-01 104.3871642307500 2014-08-01 104.4089630541410 2014-09-01 103.6702981957410 2014-10-01 103.9531445296510 2014-11-01 103.5106150217310 2014-12-01 103.1860629274840 2015-01-01 101.0148467879850 2015-02-01 99.2757847218100 2015-03-01 100.0507280501600 2015-04-01 97.7185637682989 2015-05-01 99.0582889060544 2015-06-01 100.0403232271720 2015-07-01 98.7431781673258 2015-08-01 98.7591592499039 2015-09-01 101.3494286330240 2015-10-01 101.3443510547240 2015-11-01 100.2578276592250 2015-12-01 102.3875197743170 2016-01-01 103.2629822649810 2016-02-01 102.2723660974150 2016-03-01 102.5679723328680 2016-04-01 103.4983565223530 2016-05-01 102.7031448798900 2016-06-01 102.0702055358250 2016-07-01 100.2233503034090 2016-08-01 100.0486531129740 2016-09-01 99.3261650949110 2016-10-01 97.7124360049296 2016-11-01 96.2462275454158 2016-12-01 97.0257182343597 2017-01-01 98.3509177158278 2017-02-01 98.5769263864354 2017-03-01 98.1014190696196 2017-04-01 97.7110491296002 2017-05-01 97.6698339154981 2017-06-01 97.7529037902171 2017-07-01 100.1616387784020 2017-08-01 101.2805255790770 2017-09-01 101.3171651470250 2017-10-01 100.3611258925860 2017-11-01 98.1241497210552 2017-12-01 97.5872872187998 2018-01-01 98.9414755960095 2018-02-01 98.4291069448404 2018-03-01 95.9901818821244 2018-04-01 94.1797638637275 2018-05-01 93.7569933527498 2018-06-01 94.2647799626634 2018-07-01 94.3986637191594 2018-08-01 93.3074161455667 2018-09-01 94.0237139432795 2018-10-01 93.9639078938811

  Copied to clipboard !

Open