Real Effective Exchange Rates Based on Manufacturing Consumer Price Index

Download
Back to search results
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCRETT01PTM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCRETT01PTM661N
Period:1970 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1970-01-01 81.3700294587256 1970-02-01 79.9945448825170 1970-03-01 81.1448029111133 1970-04-01 79.8460855954792 1970-05-01 78.8065226472413 1970-06-01 78.7341338689614 1970-07-01 78.8615070535516 1970-08-01 79.3464610946748 1970-09-01 79.8134491003449 1970-10-01 79.7834129497882 1970-11-01 79.8200515223234 1970-12-01 80.0243408304615 1971-01-01 80.8352324983164 1971-02-01 80.6950468146815 1971-03-01 82.3079901505978 1971-04-01 82.6745167379366 1971-05-01 82.0581634280254 1971-06-01 81.9441427291847 1971-07-01 81.9765055461987 1971-08-01 82.0114801240140 1971-09-01 84.8681571985641 1971-10-01 85.8897719004940 1971-11-01 87.7317037881443 1971-12-01 85.0847042559363 1972-01-01 83.6107996294895 1972-02-01 84.4013603926462 1972-03-01 84.9709671720367 1972-04-01 84.3498801617645 1972-05-01 86.8329001590273 1972-06-01 84.3120493998854 1972-07-01 85.3175181578092 1972-08-01 84.7725259121657 1972-09-01 85.7488284385838 1972-10-01 85.7832482384020 1972-11-01 86.3849993473942 1972-12-01 87.3991932198552 1973-01-01 88.4643252424406 1973-02-01 90.1376209024426 1973-03-01 89.4127800305606 1973-04-01 86.5075868332536 1973-05-01 87.6669377729520 1973-06-01 90.1207406741492 1973-07-01 91.8621103615948 1973-08-01 91.4728601495250 1973-09-01 92.8376660944348 1973-10-01 93.3949925210019 1973-11-01 92.7285708369754 1973-12-01 93.8759959972591 1974-01-01 93.1338205302913 1974-02-01 99.1058467957754 1974-03-01 101.4306647612200 1974-04-01 99.2524867290934 1974-05-01 100.3384059581330 1974-06-01 98.3422334540895 1974-07-01 97.5900304249770 1974-08-01 101.2297119440620 1974-09-01 102.5986347486820 1974-10-01 99.2233056434917 1974-11-01 97.2677476893626 1974-12-01 96.6222947634910 1975-01-01 98.3064727070520 1975-02-01 95.3730330044508 1975-03-01 98.8269719330299 1975-04-01 96.4776051915634 1975-05-01 95.8859081684734 1975-06-01 98.3336465181152 1975-07-01 97.9505447365679 1975-08-01 95.0991781996469 1975-09-01 98.4506231163488 1975-10-01 96.9860148725722 1975-11-01 96.9479053437169 1975-12-01 101.8211104471810 1976-01-01 106.7233530647620 1976-02-01 102.1370885261790 1976-03-01 102.2231825094140 1976-04-01 92.8930622211466 1976-05-01 88.2341809010502 1976-06-01 91.4578680629848 1976-07-01 97.5719918243334 1976-08-01 98.9024579628126 1976-09-01 100.7454887739430 1976-10-01 102.9587192405410 1976-11-01 102.8275071507960 1976-12-01 105.3515761537680 1977-01-01 101.6879029054570 1977-02-01 101.9884996395920 1977-03-01 92.1549228348338 1977-04-01 94.0405075025131 1977-05-01 94.0047130991675 1977-06-01 93.1695136530919 1977-07-01 92.6816166798322 1977-08-01 93.3273011420362 1977-09-01 89.0288600490387 1977-10-01 88.8461322520174 1977-11-01 88.3653676598721 1977-12-01 88.7824446967889 1978-01-01 88.5288853688132 1978-02-01 87.4873603098401 1978-03-01 85.5722862717061 1978-04-01 88.8113367849395 1978-05-01 83.6937496172179 1978-06-01 81.0772775484932 1978-07-01 80.5629686895203 1978-08-01 79.1571689819291 1978-09-01 79.1382779189691 1978-10-01 79.1399083785942 1978-11-01 79.3513254431449 1978-12-01 79.6091182478016 1979-01-01 78.2850140168531 1979-02-01 78.1873365029256 1979-03-01 77.9283146296489 1979-04-01 78.8325475446514 1979-05-01 79.8424593978384 1979-06-01 78.4153224815436 1979-07-01 76.4708164811350 1979-08-01 77.1129635037650 1979-09-01 77.3806407237746 1979-10-01 77.9980117181584 1979-11-01 77.8665853723181 1979-12-01 77.5420886339640 1980-01-01 76.2710647378213 1980-02-01 79.7656282178240 1980-03-01 81.7281710328055 1980-04-01 80.8128328095768 1980-05-01 78.9176047662037 1980-06-01 78.5417216245281 1980-07-01 78.1851733499594 1980-08-01 78.4408974371932 1980-09-01 77.6060201910009 1980-10-01 77.6007516585589 1980-11-01 77.9295710258676 1980-12-01 79.6893666043248 1981-01-01 80.6654904480827 1981-02-01 81.4714905696466 1981-03-01 81.3685378407508 1981-04-01 82.4357514343870 1981-05-01 82.5445038824384 1981-06-01 82.5837819374551 1981-07-01 83.9128665411811 1981-08-01 85.0175372670654 1981-09-01 84.5083916188632 1981-10-01 84.3695215802863 1981-11-01 84.0079820248376 1981-12-01 85.1755011406804 1982-01-01 85.6011295007711 1982-02-01 87.3177580940518 1982-03-01 88.6431767822228 1982-04-01 88.5854576040797 1982-05-01 87.1140349314614 1982-06-01 82.9831443816380 1982-07-01 77.7956121465288 1982-08-01 78.1130246618896 1982-09-01 77.7438696936952 1982-10-01 77.4861163564928 1982-11-01 77.2236355944984 1982-12-01 77.7944866731576 1983-01-01 79.4779609505952 1983-02-01 80.4839215223943 1983-03-01 80.9434917534990 1983-04-01 80.1619439114229 1983-05-01 78.9848995551635 1983-06-01 76.3495363451714 1983-07-01 70.5692818371954 1983-08-01 71.7740039444554 1983-09-01 72.9680386891461 1983-10-01 72.9352162438697 1983-11-01 73.6636467062657 1983-12-01 75.5139957855582 1984-01-01 75.8970075190045 1984-02-01 75.7953058240596 1984-03-01 77.4354190585142 1984-04-01 77.6479067672584 1984-05-01 75.9283440675700 1984-06-01 77.3814765337670 1984-07-01 78.3124599723965 1984-08-01 78.6539161454498 1984-09-01 77.9693716229686 1984-10-01 77.1430498464827 1984-11-01 77.5404271375521 1984-12-01 77.5442317714974 1985-01-01 79.9240114794688 1985-02-01 80.1101729640990 1985-03-01 80.3593533847550 1985-04-01 80.5186583552433 1985-05-01 79.4590800295254 1985-06-01 78.7457068200511 1985-07-01 77.9209260399412 1985-08-01 78.0432059027014 1985-09-01 76.7295565376028 1985-10-01 76.0245479845321 1985-11-01 76.4369348802818 1985-12-01 77.2654071588833 1986-01-01 78.1553701630139 1986-02-01 78.9113120478716 1986-03-01 80.4721637578870 1986-04-01 80.8008888346571 1986-05-01 81.2424115031994 1986-06-01 79.5579139672858 1986-07-01 77.6059760857602 1986-08-01 77.4836762761413 1986-09-01 77.1767765000565 1986-10-01 76.5901843941571 1986-11-01 76.1710177794110 1986-12-01 77.0684828538706 1987-01-01 76.8315952226710 1987-02-01 77.3067901571630 1987-03-01 77.8970596162171 1987-04-01 77.2339940091300 1987-05-01 77.0620779663111 1987-06-01 76.3935311946134 1987-07-01 76.1775599640136 1987-08-01 76.3819269328358 1987-09-01 76.1492481627279 1987-10-01 76.0578548236925 1987-11-01 75.3029262647501 1987-12-01 75.9288551240813 1988-01-01 76.4466761930536 1988-02-01 77.0909977806506 1988-03-01 77.0092715849650 1988-04-01 76.9109673657303 1988-05-01 76.7702408390399 1988-06-01 76.8201696901005 1988-07-01 77.0539538479879 1988-08-01 77.5577026453834 1988-09-01 77.3954324231930 1988-10-01 77.8926923341442 1988-11-01 78.7386879728497 1988-12-01 79.3021945521645 1989-01-01 80.1256796686872 1989-02-01 80.6300960659986 1989-03-01 80.6352031323369 1989-04-01 80.7084391900800 1989-05-01 80.5149510123708 1989-06-01 80.2778879532478 1989-07-01 80.6907882028608 1989-08-01 81.7982909216004 1989-09-01 81.2937195791090 1989-10-01 81.0510610564536 1989-11-01 81.3386000992559 1989-12-01 81.8875921264074 1990-01-01 83.1672325124024 1990-02-01 84.3031012055454 1990-03-01 84.2324309821252 1990-04-01 84.5729275005654 1990-05-01 85.0171299461030 1990-06-01 85.0709963773518 1990-07-01 85.1146642798276 1990-08-01 85.6752896380580 1990-09-01 85.8935274197691 1990-10-01 86.7094952827476 1990-11-01 88.1849048934762 1990-12-01 88.8275147305207 1991-01-01 89.1895134380086 1991-02-01 91.5440328370549 1991-03-01 91.7008355061273 1991-04-01 91.1305815148308 1991-05-01 91.2689657325964 1991-06-01 90.7869295383754 1991-07-01 92.1882812755642 1991-08-01 93.5567917294014 1991-09-01 93.7001678209418 1991-10-01 93.5307530830968 1991-11-01 93.1805617040418 1991-12-01 92.9018286786291 1992-01-01 96.0185054413557 1992-02-01 96.6840695292029 1992-03-01 97.2203105470006 1992-04-01 98.9254474269499 1992-05-01 101.9160886834720 1992-06-01 102.7629925997970 1992-07-01 102.1100473177610 1992-08-01 101.3803220983950 1992-09-01 100.7423462895220 1992-10-01 102.4323504734660 1992-11-01 101.7143413868270 1992-12-01 102.1383939423020 1993-01-01 102.5424821931780 1993-02-01 102.0900034540530 1993-03-01 100.7143250197450 1993-04-01 100.6457814629680 1993-05-01 98.9730893591185 1993-06-01 97.8215550115054 1993-07-01 95.9075742810556 1993-08-01 93.2493322742577 1993-09-01 93.8277523402072 1993-10-01 93.4465134193184 1993-11-01 94.1518252887717 1993-12-01 94.1697085164642 1994-01-01 95.3804936503186 1994-02-01 95.3717354650225 1994-03-01 94.3231047021092 1994-04-01 94.8659418199365 1994-05-01 94.3348750603252 1994-06-01 94.1477754601780 1994-07-01 96.0576441777572 1994-08-01 96.7913308709927 1994-09-01 96.6900808607098 1994-10-01 96.9526898543598 1994-11-01 97.3067870630075 1994-12-01 96.9328667995302 1995-01-01 98.5490397138449 1995-02-01 99.1028849990500 1995-03-01 101.1587267109010 1995-04-01 100.8258547836840 1995-05-01 99.3704402660305 1995-06-01 98.7427584061698 1995-07-01 98.9639495650398 1995-08-01 99.0245754683501 1995-09-01 98.4720712753497 1995-10-01 98.9646004555843 1995-11-01 98.8596147188415 1995-12-01 98.0151602475464 1996-01-01 98.5455159017629 1996-02-01 98.3843083401394 1996-03-01 98.5344099830477 1996-04-01 99.0309392365706 1996-05-01 98.4437102126205 1996-06-01 98.3196566291928 1996-07-01 98.9189867233604 1996-08-01 99.8066640369638 1996-09-01 99.4984340617186 1996-10-01 99.7441839942432 1996-11-01 99.8147292449785 1996-12-01 99.2186590862135 1997-01-01 99.6649592050822 1997-02-01 98.5785589120226 1997-03-01 98.4778942982586 1997-04-01 98.3685601193571 1997-05-01 98.3209056895030 1997-06-01 97.2078599236734 1997-07-01 96.0463990419258 1997-08-01 95.7546014925519 1997-09-01 96.1063490280635 1997-10-01 96.1378065928081 1997-11-01 96.6084622132997 1997-12-01 96.7215671353163 1998-01-01 96.7543775672023 1998-02-01 96.3156015442614 1998-03-01 96.0395652767204 1998-04-01 96.5361423784968 1998-05-01 98.0140426433176 1998-06-01 98.0864604166838 1998-07-01 98.2537068292251 1998-08-01 98.5774710688018 1998-09-01 99.1904878987340 1998-10-01 100.0768402065460 1998-11-01 100.0593728668400 1998-12-01 100.3416212039130 1999-01-01 99.9723874478859 1999-02-01 99.4864571150904 1999-03-01 99.0770588639385 1999-04-01 98.8125202795102 1999-05-01 98.6911694090971 1999-06-01 98.3514089274091 1999-07-01 98.2407439889380 1999-08-01 98.2521734111286 1999-09-01 97.6540025173636 1999-10-01 98.1196974904347 1999-11-01 97.8101171764125 1999-12-01 97.1626267337823 2000-01-01 96.8007134200924 2000-02-01 95.9197170126417 2000-03-01 95.2993243653608 2000-04-01 95.7496087461121 2000-05-01 95.7587446669916 2000-06-01 96.9721826137283 2000-07-01 96.8953618193725 2000-08-01 96.0459404512934 2000-09-01 94.9844737603972 2000-10-01 94.8621704532196 2000-11-01 95.7466881003970 2000-12-01 96.9702918809762 2001-01-01 98.4630943820121 2001-02-01 97.9478488612741 2001-03-01 98.0877363681741 2001-04-01 98.0441323322133 2001-05-01 97.8336323578636 2001-06-01 97.5803664553257 2001-07-01 98.0646431505095 2001-08-01 98.7362073456327 2001-09-01 98.7359887848074 2001-10-01 99.1613013703660 2001-11-01 99.3578121647142 2001-12-01 99.4337209004708 2002-01-01 99.3033674336445 2002-02-01 98.6973970281070 2002-03-01 98.7264502006133 2002-04-01 99.1227511750532 2002-05-01 100.3176672650450 2002-06-01 101.5991406253080 2002-07-01 102.5089617673740 2002-08-01 102.3121529078840 2002-09-01 102.0496609353060 2002-10-01 102.6048253920710 2002-11-01 103.4597891219720 2002-12-01 103.6063974203880 2003-01-01 104.3690253281170 2003-02-01 104.3439735420210 2003-03-01 104.1182836268860 2003-04-01 104.7424309267630 2003-05-01 106.4013966475100 2003-06-01 106.4155978212290 2003-07-01 105.8334900468300 2003-08-01 105.3752067075740 2003-09-01 105.2454238338930 2003-10-01 106.0683334745080 2003-11-01 106.3022807647270 2003-12-01 106.9765095685360 2004-01-01 107.3024245947050 2004-02-01 106.8345133567810 2004-03-01 106.0347632100320 2004-04-01 105.8524094336780 2004-05-01 106.5413268127190 2004-06-01 106.7324639234010 2004-07-01 106.8212344730510 2004-08-01 106.1554680681730 2004-09-01 105.9726723706210 2004-10-01 106.4235984452960 2004-11-01 107.3769335966710 2004-12-01 107.5792209996180 2005-01-01 107.0319254437170 2005-02-01 106.2803033567510 2005-03-01 106.2788519796340 2005-04-01 106.1499387506050 2005-05-01 106.0159571632550 2005-06-01 105.1179917775700 2005-07-01 105.5814183289280 2005-08-01 105.5496214527450 2005-09-01 105.0688166894570 2005-10-01 105.0967847807900 2005-11-01 105.3229131362320 2005-12-01 105.2957583901800 2006-01-01 105.2269051713550 2006-02-01 104.7308131610770 2006-03-01 105.9256144726250 2006-04-01 106.0885847381810 2006-05-01 106.7828635226410 2006-06-01 106.8616376114530 2006-07-01 106.6653904538500 2006-08-01 106.2394131981340 2006-09-01 106.6865298626740 2006-10-01 106.4446030875200 2006-11-01 106.6526825045230 2006-12-01 106.8384562706880 2007-01-01 106.4052225016820 2007-02-01 106.1163946177460 2007-03-01 107.2355091976180 2007-04-01 107.7058901676760 2007-05-01 107.5075076858580 2007-06-01 107.0762350821830 2007-07-01 107.0653053001570 2007-08-01 106.4486348921510 2007-09-01 106.9420081711050 2007-10-01 107.0207300492700 2007-11-01 107.4181971816140 2007-12-01 107.1030319662950 2008-01-01 107.1915888640930 2008-02-01 106.6207710209180 2008-03-01 108.6000169631940 2008-04-01 108.7444674119900 2008-05-01 108.2623308327900 2008-06-01 108.2367193890880 2008-07-01 107.5772568560800 2008-08-01 106.1846063131530 2008-09-01 106.4108539695210 2008-10-01 105.6443280801940 2008-11-01 105.2499907785910 2008-12-01 106.9677279475330 2009-01-01 106.4978124737170 2009-02-01 105.8462936358630 2009-03-01 107.2288340741200 2009-04-01 106.6825925764680 2009-05-01 106.5353149185500 2009-06-01 106.6605711131260 2009-07-01 106.4074103621180 2009-08-01 105.7575452054480 2009-09-01 106.4374669823500 2009-10-01 106.3923119077430 2009-11-01 106.4188448556160 2009-12-01 105.8394092816960 2010-01-01 104.9593900241710 2010-02-01 103.9195329164850 2010-03-01 104.2810316356800 2010-04-01 103.6469389730390 2010-05-01 102.7123047551050 2010-06-01 102.2471347776040 2010-07-01 103.2312582458660 2010-08-01 102.7002423585370 2010-09-01 102.8669062042290 2010-10-01 103.9194709179410 2010-11-01 103.4531886537600 2010-12-01 102.5671587668000 2011-01-01 103.1796185642870 2011-02-01 103.1465632349420 2011-03-01 104.7607394867110 2011-04-01 105.0175020277380 2011-05-01 104.5732738967670 2011-06-01 104.4934980273630 2011-07-01 104.1467412354840 2011-08-01 103.6816614319910 2011-09-01 104.0601967101580 2011-10-01 105.0026576484030 2011-11-01 104.5173053724560 2011-12-01 103.7050808564260 2012-01-01 103.5040801446020 2012-02-01 103.3178642504110 2012-03-01 104.0547143695240 2012-04-01 103.8090102081490 2012-05-01 103.1909247847050 2012-06-01 102.9080876126270 2012-07-01 102.0527463925310 2012-08-01 101.5069639247130 2012-09-01 102.5709166463320 2012-10-01 102.6990921657150 2012-11-01 102.2630359882280 2012-12-01 102.6407852101940 2013-01-01 102.0821625014520 2013-02-01 101.7917900329520 2013-03-01 102.4411430369030 2013-04-01 102.5011319348880 2013-05-01 102.6190291940000 2013-06-01 103.4918309291460 2013-07-01 103.2896312789060 2013-08-01 102.9889906042630 2013-09-01 103.4485681168000 2013-10-01 103.6362352505830 2013-11-01 103.3389490624260 2013-12-01 104.1355175525320 2014-01-01 103.1235629373990 2014-02-01 102.8068774785250 2014-03-01 104.2666643433360 2014-04-01 103.8997376456690 2014-05-01 103.3646509587680 2014-06-01 103.0271158394050 2014-07-01 102.2675049584400 2014-08-01 101.7300324265260 2014-09-01 101.6402593729470 2014-10-01 101.7534894252190 2014-11-01 101.7807624337540 2014-12-01 102.3972312772500 2015-01-01 100.2512046431050 2015-02-01 99.0711941196485 2015-03-01 99.2770821731726 2015-04-01 98.7715357876233 2015-05-01 99.6485345528369 2015-06-01 100.0200469194320 2015-07-01 99.1992813227257 2015-08-01 100.1515972705390 2015-09-01 101.8022096270410 2015-10-01 101.3586752758930 2015-11-01 99.8389413538801 2015-12-01 100.6096969541020 2016-01-01 100.9103202022060 2016-02-01 100.8558252216400 2016-03-01 101.7684215590690 2016-04-01 101.9964164332210 2016-05-01 102.0440789866710 2016-06-01 101.7804840118730 2016-07-01 100.9931534158450 2016-08-01 100.9157572735360 2016-09-01 101.6379490380460 2016-10-01 101.3410559865700 2016-11-01 100.5867113157530 2016-12-01 99.7540296016012 2017-01-01 99.3603497454935 2017-02-01 98.5445201610696 2017-03-01 100.2820658530820 2017-04-01 100.6667045635460 2017-05-01 101.3910829370300 2017-06-01 101.8976025455720 2017-07-01 102.6409443712820 2017-08-01 103.2589060835900 2017-09-01 103.0564917241570 2017-10-01 102.8196164074190 2017-11-01 102.8029035668530 2017-12-01 102.8142945720050 2018-01-01 103.0580042080630 2018-02-01 103.1950317430100 2018-03-01 103.2674165527190 2018-04-01 103.3369944008890 2018-05-01 102.8900335194370 2018-06-01 102.8221215006150 2018-07-01 103.1055959975810 2018-08-01 103.2979569364040 2018-09-01 103.8207956185280 2018-10-01 103.0099333033500

  Copied to clipboard !

Open