Real Effective Exchange Rates Based on Manufacturing Consumer Price Index

Download
Back to search results
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCRETT01MXM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCRETT01MXM661N
Period:1970 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1970-01-01 116.5135079360250 1970-02-01 115.9587603001200 1970-03-01 115.6697430612800 1970-04-01 114.9273608439800 1970-05-01 114.9228975289090 1970-06-01 115.1425563071510 1970-07-01 115.1663597453180 1970-08-01 115.5856617612310 1970-09-01 115.2853789349800 1970-10-01 114.7012693844700 1970-11-01 114.7379520657390 1970-12-01 115.1572305253060 1971-01-01 115.8322102873140 1971-02-01 115.8374839668680 1971-03-01 115.9199021869890 1971-04-01 116.0255573217780 1971-05-01 115.4101166880040 1971-06-01 115.1642821409770 1971-07-01 114.6393812061040 1971-08-01 115.0386010993160 1971-09-01 114.6536480923460 1971-10-01 113.9452136911700 1971-11-01 113.9301765280900 1971-12-01 113.1260661561140 1972-01-01 112.5456894752640 1972-02-01 112.0127798746080 1972-03-01 111.9901027832240 1972-04-01 112.3431675350650 1972-05-01 112.1954461381770 1972-06-01 112.5851845310570 1972-07-01 112.4737508455670 1972-08-01 112.9741539193580 1972-09-01 113.0510042715130 1972-10-01 112.6716543961200 1972-11-01 113.1141534536680 1972-12-01 113.0760941986300 1973-01-01 113.9893531362110 1973-02-01 111.9513368478280 1973-03-01 109.8136227991700 1973-04-01 111.0819370406280 1973-05-01 110.8965257445930 1973-06-01 109.6150950017710 1973-07-01 110.2409789090230 1973-08-01 111.5549336703130 1973-09-01 113.7934213749610 1973-10-01 114.0284405841770 1973-11-01 116.3217777370030 1973-12-01 120.8293738943010 1974-01-01 125.9201795796370 1974-02-01 126.1986071155530 1974-03-01 124.6253103368150 1974-04-01 124.5706147976450 1974-05-01 123.5463778695310 1974-06-01 124.5209936052000 1974-07-01 125.4531004907260 1974-08-01 126.2862605000700 1974-09-01 126.6504664007100 1974-10-01 127.1678069852350 1974-11-01 128.9295391691630 1974-12-01 128.1751921114150 1975-01-01 128.6371834297480 1975-02-01 127.7248896587300 1975-03-01 127.8288088590660 1975-04-01 128.7465230491790 1975-05-01 129.2731417245870 1975-06-01 130.9280071908250 1975-07-01 132.4735907896550 1975-08-01 134.6448590559100 1975-09-01 135.6311652433290 1975-10-01 135.3757215014610 1975-11-01 135.5489649893360 1975-12-01 136.5740821476160 1976-01-01 138.5361176411030 1976-02-01 140.4222985786480 1976-03-01 141.8367378536300 1976-04-01 142.3302525667350 1976-05-01 142.5289682992400 1976-06-01 142.7393256002890 1976-07-01 143.1644690999240 1976-08-01 143.5996805469000 1976-09-01 91.8759956839704 1976-10-01 93.3447780722670 1976-11-01 82.9022701139351 1976-12-01 101.7956816054600 1977-01-01 101.7645644315930 1977-02-01 94.9136193175382 1977-03-01 95.5590771590552 1977-04-01 96.2486358709946 1977-05-01 96.2169594695816 1977-06-01 96.1287187861060 1977-07-01 96.2047467801427 1977-08-01 98.3250737090467 1977-09-01 99.9437980626931 1977-10-01 99.8344067071358 1977-11-01 100.0884142048210 1977-12-01 100.4680500644120 1978-01-01 101.5446389365200 1978-02-01 102.2575580269140 1978-03-01 102.0730817952970 1978-04-01 102.1620013890080 1978-05-01 103.0756508589220 1978-06-01 102.9118728601210 1978-07-01 102.8435964072190 1978-08-01 102.4137562470460 1978-09-01 102.8644009119750 1978-10-01 102.0725590104870 1978-11-01 103.9356481888820 1978-12-01 104.5200704817650 1979-01-01 107.0532176282720 1979-02-01 107.8384184937130 1979-03-01 108.4028286654520 1979-04-01 108.8007853459650 1979-05-01 109.3919581168290 1979-06-01 109.3380723841720 1979-07-01 108.5760971794440 1979-08-01 109.5918622090470 1979-09-01 109.7283224993780 1979-10-01 111.2193094728900 1979-11-01 112.2311355543460 1979-12-01 112.8177533801110 1980-01-01 116.3856022443660 1980-02-01 117.9872014204120 1980-03-01 120.3713657473890 1980-04-01 121.2561032905100 1980-05-01 119.9655130625350 1980-06-01 120.1886774358370 1980-07-01 122.7944377753340 1980-08-01 125.1102539620110 1980-09-01 125.0320601891730 1980-10-01 125.7974106278820 1980-11-01 127.6313789656580 1980-12-01 130.1136719263250 1981-01-01 132.2979404758020 1981-02-01 135.5754806406670 1981-03-01 136.5194721784430 1981-04-01 138.5899740929620 1981-05-01 140.3385538316240 1981-06-01 141.4945806932210 1981-07-01 142.3441391058180 1981-08-01 143.9360653425260 1981-09-01 142.0234934111160 1981-10-01 142.2872486014100 1981-11-01 141.9197502742040 1981-12-01 143.5690907700860 1982-01-01 148.7105610672200 1982-02-01 129.9785091580070 1982-03-01 93.9111443776291 1982-04-01 98.4607710630785 1982-05-01 100.5026416457730 1982-06-01 104.1165144727030 1982-07-01 107.9080074505240 1982-08-01 117.2326284494200 1982-09-01 86.9519379639045 1982-10-01 91.7035419568758 1982-11-01 96.6324544907619 1982-12-01 105.3036089178800 1983-01-01 54.1337502866315 1983-02-01 55.4875710571975 1983-03-01 56.4603669172352 1983-04-01 62.4853167297800 1983-05-01 66.3145847403410 1983-06-01 69.6331243499321 1983-07-01 73.0133437330019 1983-08-01 75.1321225008675 1983-09-01 76.4107230037936 1983-10-01 76.0390329070296 1983-11-01 78.3734649116415 1983-12-01 80.6217489762476 1984-01-01 85.0532612577306 1984-02-01 87.1751477997596 1984-03-01 87.6946542209340 1984-04-01 88.0032844466133 1984-05-01 82.5250684335664 1984-06-01 86.1511954093617 1984-07-01 90.0580734948129 1984-08-01 92.2549732711803 1984-09-01 95.1425414725927 1984-10-01 95.8797968761942 1984-11-01 95.1017532603831 1984-12-01 96.1682947140634 1985-01-01 99.6850741177175 1985-02-01 100.1037295629250 1985-03-01 99.7026692538629 1985-04-01 101.0447093039050 1985-05-01 99.6208335367731 1985-06-01 88.0965126959342 1985-07-01 76.2959910860218 1985-08-01 80.5619431501593 1985-09-01 76.4298761687195 1985-10-01 70.5907665407525 1985-11-01 60.9207341315420 1985-12-01 68.1761381493381 1986-01-01 76.5711157023034 1986-02-01 74.7606892604297 1986-03-01 77.8775100602454 1986-04-01 77.5887711039116 1986-05-01 76.2805665256706 1986-06-01 68.2125077275123 1986-07-01 70.8551204156592 1986-08-01 70.8135830832303 1986-09-01 68.3628762277779 1986-10-01 67.1622914588312 1986-11-01 67.8009296194071 1986-12-01 69.0259866185924 1987-01-01 68.8526165864720 1987-02-01 68.6591889022765 1987-03-01 68.3117680582852 1987-04-01 68.9279892578766 1987-05-01 68.7082869378306 1987-06-01 69.5843291835401 1987-07-01 71.1625589664897 1987-08-01 72.8950103003019 1987-09-01 73.0353204735008 1987-10-01 75.0936631534830 1987-11-01 66.1215215549091 1987-12-01 63.5933387585172 1988-01-01 75.4743143478931 1988-02-01 80.0621309193190 1988-03-01 83.9503528924884 1988-04-01 85.8643040172650 1988-05-01 87.3290131655292 1988-06-01 89.4272123859892 1988-07-01 91.6641650096470 1988-08-01 92.5873049762456 1988-09-01 92.4352486730492 1988-10-01 92.0713008828573 1988-11-01 92.2191979072998 1988-12-01 93.9797137992257 1989-01-01 96.2053604483633 1989-02-01 95.6880996104139 1989-03-01 94.7329225496077 1989-04-01 94.2069781774058 1989-05-01 94.1643916662022 1989-06-01 94.2702604791012 1989-07-01 93.1225435469824 1989-08-01 92.9012006742942 1989-09-01 92.6160783846325 1989-10-01 91.7566410819318 1989-11-01 91.5815086022919 1989-12-01 93.1543067499091 1990-01-01 95.1218871901161 1990-02-01 95.6449681893778 1990-03-01 96.0309139429069 1990-04-01 96.3026907803832 1990-05-01 96.2486458097208 1990-06-01 97.2638186026150 1990-07-01 97.3364937542445 1990-08-01 97.0310358647792 1990-09-01 96.6980442708252 1990-10-01 96.1174430099636 1990-11-01 97.6247349422086 1990-12-01 100.7040625640850 1991-01-01 102.3376022503040 1991-02-01 103.0031495899390 1991-03-01 105.4193589672690 1991-04-01 106.7854805411160 1991-05-01 107.2184633393780 1991-06-01 108.3995578789980 1991-07-01 108.6538294529150 1991-08-01 108.0978513273240 1991-09-01 107.7801334108650 1991-10-01 108.1780853361630 1991-11-01 109.7218337200020 1991-12-01 111.6441124277940 1992-01-01 113.5472536469520 1992-02-01 115.2691345414350 1992-03-01 116.5523925436640 1992-04-01 117.0486243996860 1992-05-01 115.8054293194090 1992-06-01 114.8651449767200 1992-07-01 114.5318087999070 1992-08-01 115.5897408261070 1992-09-01 116.2051212887630 1992-10-01 116.2297041200920 1992-11-01 118.9196333673420 1992-12-01 120.7479673326510 1993-01-01 122.4431090998960 1993-02-01 123.5987980934010 1993-03-01 123.2025847914970 1993-04-01 123.0005799175160 1993-05-01 122.3873196278950 1993-06-01 123.2936622393190 1993-07-01 124.4694178375510 1993-08-01 125.0342278663150 1993-09-01 125.0544655030690 1993-10-01 125.4379746267000 1993-11-01 125.0277853328440 1993-12-01 127.9614586921620 1994-01-01 129.0992131921570 1994-02-01 128.2015853043330 1994-03-01 120.9737569725860 1994-04-01 119.6431164148340 1994-05-01 121.0022700514370 1994-06-01 118.9659360613920 1994-07-01 117.2466346192320 1994-08-01 117.9565911911520 1994-09-01 117.4872779713570 1994-10-01 116.7968649514610 1994-11-01 116.6997769240650 1994-12-01 100.3751042457130 1995-01-01 75.0066745905598 1995-02-01 76.5063696368327 1995-03-01 67.3282896704489 1995-04-01 78.3542592908692 1995-05-01 84.5141220360480 1995-06-01 83.5533337431012 1995-07-01 86.5438368327021 1995-08-01 87.4086380775366 1995-09-01 87.9458406443759 1995-10-01 83.6945424189473 1995-11-01 75.8771750560622 1995-12-01 77.9337736441091 1996-01-01 82.7001072799258 1996-02-01 83.9377260784327 1996-03-01 84.8945870090747 1996-04-01 88.3381451373967 1996-05-01 90.2138736837917 1996-06-01 90.2031222264393 1996-07-01 90.5811829789194 1996-08-01 92.7506263705274 1996-09-01 93.7695177317640 1996-10-01 92.6179691694889 1996-11-01 91.7293104859184 1996-12-01 95.3054663521921 1997-01-01 98.4944030481930 1997-02-01 100.8194283802110 1997-03-01 100.1416798861290 1997-04-01 101.8900180471410 1997-05-01 102.5374611225930 1997-06-01 102.6068902610970 1997-07-01 104.8709333068500 1997-08-01 107.3940176388760 1997-09-01 108.5263849055780 1997-10-01 107.7377913694960 1997-11-01 104.2833750989960 1997-12-01 109.1360688685190 1998-01-01 110.8162215799130 1998-02-01 108.3655530033030 1998-03-01 108.5723254780420 1998-04-01 110.1842096630350 1998-05-01 109.6696445530490 1998-06-01 107.5267620822420 1998-07-01 108.7443415187120 1998-08-01 104.3971341860660 1998-09-01 96.3274860008762 1998-10-01 97.3014754602836 1998-11-01 100.8259481234140 1998-12-01 103.8104735373720 1999-01-01 103.9325536311320 1999-02-01 107.4424415016960 1999-03-01 111.7091515999510 1999-04-01 115.7781754659400 1999-05-01 116.7323211765620 1999-06-01 116.3948509046320 1999-07-01 118.8085219379290 1999-08-01 118.4094841500160 1999-09-01 119.5496034069020 1999-10-01 117.0802361988650 1999-11-01 120.3373758207400 1999-12-01 121.3445923644590 2000-01-01 121.5964189443700 2000-02-01 123.4826862551620 2000-03-01 125.3175265132490 2000-04-01 124.8422795073870 2000-05-01 124.6434234753450 2000-06-01 120.1606025460700 2000-07-01 125.4579509623330 2000-08-01 128.9548972225250 2000-09-01 128.7135518064970 2000-10-01 127.5095401819510 2000-11-01 129.0773908105600 2000-12-01 130.5011639610950 2001-01-01 126.4118336792710 2001-02-01 127.0179218842460 2001-03-01 129.7096803095240 2001-04-01 133.9366777913100 2001-05-01 135.8571488433810 2001-06-01 137.8105242278940 2001-07-01 137.1740405088370 2001-08-01 136.8134373005980 2001-09-01 134.3395522817200 2001-10-01 136.1457966748040 2001-11-01 139.1702223049060 2001-12-01 140.6522123308810 2002-01-01 142.3121214912090 2002-02-01 143.0256161207840 2002-03-01 143.3967177009160 2002-04-01 141.6775450970880 2002-05-01 135.9811012834170 2002-06-01 132.3342166815760 2002-07-01 131.7952168749650 2002-08-01 131.5448379449770 2002-09-01 129.3180479261310 2002-10-01 129.8295723150350 2002-11-01 128.8502914555170 2002-12-01 129.0032912418380 2003-01-01 123.1016707209250 2003-02-01 119.0025961136270 2003-03-01 119.1811173335110 2003-04-01 122.9849332951610 2003-05-01 125.2463494166050 2003-06-01 122.1623483486890 2003-07-01 123.2948023743310 2003-08-01 119.8903476214610 2003-09-01 118.1462642493710 2003-10-01 115.1013730612500 2003-11-01 116.4512109935060 2003-12-01 115.1259035642110 2004-01-01 118.1519316256130 2004-02-01 117.3567774979840 2004-03-01 117.7576874906750 2004-04-01 115.1604036685540 2004-05-01 112.4682949705290 2004-06-01 113.3071447795890 2004-07-01 112.5249165105560 2004-08-01 113.9706602183040 2004-09-01 113.4404577210740 2004-10-01 114.0892290803000 2004-11-01 114.1964094774390 2004-12-01 115.7711564305000 2005-01-01 115.2992781242500 2005-02-01 116.2945448697740 2005-03-01 116.0629649815980 2005-04-01 116.2333082523970 2005-05-01 117.6885855965400 2005-06-01 119.8285304679880 2005-07-01 121.6920055909000 2005-08-01 120.7511942147630 2005-09-01 119.0273425676170 2005-10-01 118.9248798412550 2005-11-01 122.7793681896210 2005-12-01 123.9783049372320 2006-01-01 124.1572083362030 2006-02-01 125.0637745676660 2006-03-01 121.5044994085700 2006-04-01 117.0846599956640 2006-05-01 114.7428054757810 2006-06-01 112.1679913843720 2006-07-01 116.3693809402390 2006-08-01 117.6612436867010 2006-09-01 118.1776944378260 2006-10-01 120.2169971451980 2006-11-01 120.1983150574010 2006-12-01 120.8148361662070 2007-01-01 120.6067574752820 2007-02-01 119.6948049985220 2007-03-01 117.5088701595000 2007-04-01 117.6630749240350 2007-05-01 117.9606750149960 2007-06-01 117.6606806760230 2007-07-01 117.7415118162230 2007-08-01 115.8643629337880 2007-09-01 115.9590918398910 2007-10-01 117.3547627746730 2007-11-01 116.1982782164280 2007-12-01 117.3000361544750 2008-01-01 116.2714436319670 2008-02-01 117.2250618965440 2008-03-01 116.4137183376250 2008-04-01 118.3033742596740 2008-05-01 118.5263251690460 2008-06-01 119.4550347950300 2008-07-01 120.5195543738580 2008-08-01 124.3547662379620 2008-09-01 120.2757578431390 2008-10-01 105.0554043770540 2008-11-01 104.9793518975830 2008-12-01 103.2975444189000 2009-01-01 99.7870793288596 2009-02-01 95.7714793675199 2009-03-01 96.0067761319650 2009-04-01 104.1161378334270 2009-05-01 103.9028963753820 2009-06-01 101.7667599249350 2009-07-01 101.7111921647860 2009-08-01 103.9646922961330 2009-09-01 100.7223192858310 2009-10-01 101.6629823641810 2009-11-01 102.7071437782900 2009-12-01 105.5825316629260 2010-01-01 106.8470722632680 2010-02-01 107.0596629387620 2010-03-01 110.3801496094860 2010-04-01 112.6359422877590 2010-05-01 108.7684765387580 2010-06-01 109.4502817395110 2010-07-01 107.8196116403090 2010-08-01 107.9492718866850 2010-09-01 107.5646874389080 2010-10-01 109.8255183033800 2010-11-01 111.8108173184620 2010-12-01 112.0131157814140 2011-01-01 114.0036356385460 2011-02-01 114.0090841875680 2011-03-01 113.5763314059180 2011-04-01 115.0157643754020 2011-05-01 114.2557810610010 2011-06-01 112.6879681191320 2011-07-01 114.1824106932210 2011-08-01 108.8464602413460 2011-09-01 103.1451893959720 2011-10-01 101.2520502139090 2011-11-01 100.6429285914970 2011-12-01 101.5183230996740 2012-01-01 104.4656902594520 2012-02-01 108.6929461048850 2012-03-01 108.6904969769540 2012-04-01 105.5332257367140 2012-05-01 101.5541554384130 2012-06-01 100.6075168796050 2012-07-01 105.5129137423930 2012-08-01 106.4109861032310 2012-09-01 107.7814586664640 2012-10-01 108.4725488208010 2012-11-01 108.3262978584950 2012-12-01 110.0622212613960 2013-01-01 111.6100773264360 2013-02-01 111.4880371898190 2013-03-01 114.7132398325230 2013-04-01 117.4899901437480 2013-05-01 116.2531306649400 2013-06-01 110.3018883297920 2013-07-01 112.2052787553730 2013-08-01 110.7298092192720 2013-09-01 109.5379302555290 2013-10-01 110.2575984089570 2013-11-01 111.2046630368890 2013-12-01 112.4155049752030 2014-01-01 111.6590678823180 2014-02-01 111.0809021076120 2014-03-01 111.4530413185210 2014-04-01 111.9212879208700 2014-05-01 112.3008905783720 2014-06-01 111.8757593157760 2014-07-01 112.3193058447230 2014-08-01 111.6537343068800 2014-09-01 111.9519427929490 2014-10-01 111.2923599685600 2014-11-01 112.2409349655250 2014-12-01 106.8635331790770 2015-01-01 106.8952225374930 2015-02-01 105.5488448966800 2015-03-01 104.1676531730940 2015-04-01 103.3983184990330 2015-05-01 101.7983155493940 2015-06-01 100.4416913232780 2015-07-01 98.3696208441166 2015-08-01 95.6408591351314 2015-09-01 94.5491695233754 2015-10-01 96.2812899081459 2015-11-01 97.2970761882718 2015-12-01 95.6119384219866 2016-01-01 91.3026092387123 2016-02-01 88.9593887480927 2016-03-01 92.3962390731096 2016-04-01 91.9278189613080 2016-05-01 88.3595448572124 2016-06-01 85.9074337916060 2016-07-01 86.5845791990945 2016-08-01 86.8751573878206 2016-09-01 84.3916678006998 2016-10-01 86.1402106739698 2016-11-01 82.4942824398934 2016-12-01 81.4407941739872 2017-01-01 79.0022993901850 2017-02-01 83.0534730273633 2017-03-01 87.8488762228068 2017-04-01 89.7634575038196 2017-05-01 89.3719400564725 2017-06-01 92.1730591087934 2017-07-01 93.3308749040782 2017-08-01 92.6714348398794 2017-09-01 92.5890956275319 2017-10-01 88.7031396065754 2017-11-01 88.3677863744598 2017-12-01 87.2255285778931 2018-01-01 87.7734439137526 2018-02-01 89.0524892284105 2018-03-01 89.3826136493376 2018-04-01 90.9563923735377 2018-05-01 86.6414146766788 2018-06-01 84.2716146186108 2018-07-01 90.8244248801269 2018-08-01 92.4515809554501 2018-09-01 91.8949784481399 2018-10-01 91.3960181484978

  Copied to clipboard !

Open