Real Effective Exchange Rates Based on Manufacturing Consumer Price Index

Download
Back to search results
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCRETT01KRM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCRETT01KRM661N
Period:1970 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1970-01-01 157.0098032437500 1970-02-01 159.5597143061900 1970-03-01 161.7422354423700 1970-04-01 161.7502306046210 1970-05-01 160.7582363311260 1970-06-01 157.0715052743080 1970-07-01 157.0462198528900 1970-08-01 158.0904022244570 1970-09-01 159.8188557074460 1970-10-01 159.5996896487490 1970-11-01 158.9389348295440 1970-12-01 163.6231547199390 1971-01-01 164.6833535201440 1971-02-01 167.5111920913500 1971-03-01 170.1318154923720 1971-04-01 163.7647195423770 1971-05-01 160.0012254249390 1971-06-01 158.9848884835460 1971-07-01 142.3178062100690 1971-08-01 142.7863806870220 1971-09-01 140.5518451628450 1971-10-01 135.8150185009030 1971-11-01 135.5874949461080 1971-12-01 134.1332731247430 1972-01-01 129.6101587525030 1972-02-01 132.7239721979780 1972-03-01 135.4058110415180 1972-04-01 130.1100658056790 1972-05-01 130.2075133141390 1972-06-01 130.5233712310510 1972-07-01 130.2705337076530 1972-08-01 131.7282940574810 1972-09-01 131.2138673885780 1972-10-01 129.1266754165230 1972-11-01 126.6691592518690 1972-12-01 126.2229416814870 1973-01-01 124.0017411608610 1973-02-01 116.9265216618780 1973-03-01 109.5986676283860 1973-04-01 109.9217264864850 1973-05-01 108.5814381421680 1973-06-01 107.0248210852530 1973-07-01 106.1374661608010 1973-08-01 107.0525404605020 1973-09-01 106.4791757651100 1973-10-01 106.0023306697820 1973-11-01 110.0154792060110 1973-12-01 111.7349092464550 1974-01-01 117.8028631673230 1974-02-01 119.4193104136090 1974-03-01 119.8208805074340 1974-04-01 118.1526211593110 1974-05-01 117.9990896394890 1974-06-01 117.7682130090660 1974-07-01 120.4526726991980 1974-08-01 126.3823451354230 1974-09-01 126.3898008997100 1974-10-01 122.8010513538330 1974-11-01 123.3010375581170 1974-12-01 106.1848896407830 1975-01-01 104.4785928508720 1975-02-01 104.0990447743080 1975-03-01 104.2092407820510 1975-04-01 107.3221872340640 1975-05-01 110.1972596417450 1975-06-01 111.8824311280660 1975-07-01 114.8534265838100 1975-08-01 118.4213612760880 1975-09-01 121.3265151049090 1975-10-01 122.2182394509400 1975-11-01 121.5187272817010 1975-12-01 122.8652329426460 1976-01-01 121.7516758059620 1976-02-01 121.6169105083290 1976-03-01 123.4814975066660 1976-04-01 122.8360958610110 1976-05-01 123.0519601033260 1976-06-01 124.1441770090110 1976-07-01 124.8930175312210 1976-08-01 125.2311980620460 1976-09-01 123.4144874718860 1976-10-01 122.0975716454490 1976-11-01 122.6614838906780 1976-12-01 122.2180776681570 1977-01-01 121.1076524630020 1977-02-01 121.8974738851650 1977-03-01 121.7696449197370 1977-04-01 118.8368961063670 1977-05-01 119.7083660511200 1977-06-01 119.7217065177270 1977-07-01 118.8286436440050 1977-08-01 120.7147315829490 1977-09-01 120.0237878654890 1977-10-01 115.7095222920880 1977-11-01 113.6474804809130 1977-12-01 113.2004821594550 1978-01-01 115.3427328467600 1978-02-01 116.7624755322190 1978-03-01 114.6455960640820 1978-04-01 110.7089377484770 1978-05-01 112.9674098351450 1978-06-01 112.1925430940990 1978-07-01 108.4353087540150 1978-08-01 104.2148243507270 1978-09-01 105.8066356408990 1978-10-01 103.3333772911830 1978-11-01 107.3844778457980 1978-12-01 109.1282880746300 1979-01-01 109.7484840662260 1979-02-01 114.3986302696580 1979-03-01 117.3391694181210 1979-04-01 122.3700397371180 1979-05-01 126.1038038180360 1979-06-01 126.5960880529200 1979-07-01 124.2696348475660 1979-08-01 125.5856179366590 1979-09-01 127.0341387207080 1979-10-01 129.2969180837110 1979-11-01 135.7227533308680 1979-12-01 136.2183603279820 1980-01-01 122.7228067973850 1980-02-01 121.8244900477660 1980-03-01 127.3786862361080 1980-04-01 126.0811665998010 1980-05-01 120.7184646427990 1980-06-01 117.1528953582540 1980-07-01 116.9428974548160 1980-08-01 118.2803809492030 1980-09-01 115.8568082589050 1980-10-01 113.9370238590460 1980-11-01 112.6451591123890 1980-12-01 115.2048766222990 1981-01-01 113.6542920761750 1981-02-01 115.5751839113450 1981-03-01 117.2830555859620 1981-04-01 118.8031503616170 1981-05-01 122.4319364525810 1981-06-01 126.8074330907160 1981-07-01 130.3720778290960 1981-08-01 132.6789266123630 1981-09-01 130.8755923545010 1981-10-01 129.3602714790600 1981-11-01 125.0759265156970 1981-12-01 123.1420258473530 1982-01-01 123.4726403564220 1982-02-01 126.7048501693770 1982-03-01 128.6866044165490 1982-04-01 128.2489036950930 1982-05-01 125.0528140803530 1982-06-01 127.7832170744750 1982-07-01 129.4136781116810 1982-08-01 129.9945003904230 1982-09-01 130.7494365659940 1982-10-01 132.3371490121710 1982-11-01 130.9351502024150 1982-12-01 126.1793035696800 1983-01-01 124.0253504771120 1983-02-01 125.6865061336800 1983-03-01 125.4990305736790 1983-04-01 123.5530946785330 1983-05-01 122.1122140892110 1983-06-01 122.7496669404310 1983-07-01 122.4429657428470 1983-08-01 122.8715530088490 1983-09-01 121.3744616750050 1983-10-01 118.1973169087850 1983-11-01 118.1841634141020 1983-12-01 118.6107819740340 1984-01-01 118.9856640968180 1984-02-01 118.8113107921460 1984-03-01 117.2162833004480 1984-04-01 117.0785575304520 1984-05-01 117.7405382164910 1984-06-01 117.7142653293490 1984-07-01 119.1160251334540 1984-08-01 120.1067910524440 1984-09-01 121.7444667393830 1984-10-01 120.6409805259370 1984-11-01 119.2379944395620 1984-12-01 119.9154663436860 1985-01-01 120.8761451115860 1985-02-01 122.7834086001280 1985-03-01 120.3514843375820 1985-04-01 115.5009354173900 1985-05-01 114.8916138928370 1985-06-01 113.5155128145340 1985-07-01 110.6444951864430 1985-08-01 108.4402239588220 1985-09-01 108.7250715903760 1985-10-01 102.7377012005420 1985-11-01 99.6836579873450 1985-12-01 99.2325398314858 1986-01-01 98.6748171646747 1986-02-01 95.7998597134375 1986-03-01 94.7617547384938 1986-04-01 93.9644711352568 1986-05-01 91.9138701761946 1986-06-01 91.7868012833902 1986-07-01 90.1211148451353 1986-08-01 88.8242598452461 1986-09-01 89.2491869425385 1986-10-01 88.7756747669578 1986-11-01 90.8173798184739 1986-12-01 90.9682607795503 1987-01-01 88.1714071566547 1987-02-01 88.3639368328052 1987-03-01 88.3747825781451 1987-04-01 86.4268198451352 1987-05-01 86.5773123630320 1987-06-01 90.1328158988543 1987-07-01 93.6829873384484 1987-08-01 94.0694729660039 1987-09-01 92.4425923953350 1987-10-01 92.7346408295278 1987-11-01 90.1822319598072 1987-12-01 88.6589511171422 1988-01-01 89.9568052189635 1988-02-01 93.9523199090495 1988-03-01 96.2483664074805 1988-04-01 95.5976194775959 1988-05-01 97.4342593240656 1988-06-01 100.2773389998960 1988-07-01 103.9160638791290 1988-08-01 105.1896067626620 1988-09-01 105.2530872985470 1988-10-01 102.8182595944720 1988-11-01 103.1121124561590 1988-12-01 105.7119177674190 1989-01-01 107.9713193775500 1989-02-01 109.3581414584600 1989-03-01 112.0872616836550 1989-04-01 112.9169077838210 1989-05-01 116.7608563172490 1989-06-01 119.1586555738300 1989-07-01 117.8920929755520 1989-08-01 118.9998516721580 1989-09-01 120.6324969819510 1989-10-01 117.3393503124750 1989-11-01 117.4640075397010 1989-12-01 115.4306944059860 1990-01-01 115.7871132951250 1990-02-01 115.0559731626480 1990-03-01 117.4141336592550 1990-04-01 118.0231585972720 1990-05-01 116.4521390266490 1990-06-01 116.1384950658840 1990-07-01 114.2362656127280 1990-08-01 112.5640993243070 1990-09-01 109.7569332271500 1990-10-01 106.0050460939170 1990-11-01 105.7496870790030 1990-12-01 108.2279807741630 1991-01-01 109.4539629800620 1991-02-01 108.8096005991220 1991-03-01 113.1405490896600 1991-04-01 114.3609238131240 1991-05-01 114.9508849475290 1991-06-01 117.1256451504280 1991-07-01 116.6680127577180 1991-08-01 115.8657401379700 1991-09-01 113.3891832839700 1991-10-01 110.3544774360600 1991-11-01 108.6862318270380 1991-12-01 107.2351730424520 1992-01-01 106.3718917482890 1992-02-01 107.7523549451050 1992-03-01 110.1695258118370 1992-04-01 108.7353646188140 1992-05-01 107.4148024192270 1992-06-01 104.6685374451640 1992-07-01 104.1662160521260 1992-08-01 103.5389610292250 1992-09-01 103.2363508759190 1992-10-01 103.9258644092800 1992-11-01 105.8797843645440 1992-12-01 105.8521421024120 1993-01-01 106.7044716092110 1993-02-01 105.8787975052260 1993-03-01 105.9619666749650 1993-04-01 103.2140407645050 1993-05-01 102.2335243785520 1993-06-01 101.7901430642650 1993-07-01 101.9310452180680 1993-08-01 100.2248899560510 1993-09-01 100.2007103316890 1993-10-01 100.9185954957160 1993-11-01 102.0790303672790 1993-12-01 102.6262833989470 1994-01-01 105.8194587821120 1994-02-01 104.8088298621620 1994-03-01 104.9584829864190 1994-04-01 103.9533484902730 1994-05-01 103.7056395425290 1994-06-01 103.0347732826190 1994-07-01 102.3830954512430 1994-08-01 102.5651156255110 1994-09-01 102.1019482242910 1994-10-01 101.0804589743600 1994-11-01 101.4895176971970 1994-12-01 103.3416226066140 1995-01-01 103.5109459596760 1995-02-01 102.6519148366820 1995-03-01 101.9263853048550 1995-04-01 100.0474662693380 1995-05-01 101.4856456662350 1995-06-01 100.5870448084020 1995-07-01 102.4444538653410 1995-08-01 104.7493887410640 1995-09-01 107.2207758365140 1995-10-01 106.7641132156620 1995-11-01 106.7454103259060 1995-12-01 107.5308585681210 1996-01-01 107.6303666672360 1996-02-01 108.5933021331450 1996-03-01 108.9305554682810 1996-04-01 109.8544673669840 1996-05-01 110.1372711364500 1996-06-01 108.6283750846970 1996-07-01 107.1584544728650 1996-08-01 106.0956101401300 1996-09-01 106.0304637184740 1996-10-01 106.1619640129280 1996-11-01 105.7932252060740 1996-12-01 105.5297390443330 1997-01-01 106.0135923127740 1997-02-01 106.1419976664040 1997-03-01 105.1727869457240 1997-04-01 104.1527445023690 1997-05-01 103.0610826071530 1997-06-01 102.9667608147540 1997-07-01 104.3713319784340 1997-08-01 106.0708470001800 1997-09-01 105.2644851003140 1997-10-01 104.0868655617830 1997-11-01 94.2983029547733 1997-12-01 69.7287948303804 1998-01-01 63.8304788852954 1998-02-01 66.7537402144519 1998-03-01 72.4387716302010 1998-04-01 77.9381907347194 1998-05-01 77.6573010631554 1998-06-01 79.3638754190064 1998-07-01 85.9599885947882 1998-08-01 85.5830551209435 1998-09-01 79.7332524651775 1998-10-01 78.5811714483144 1998-11-01 81.2206934531953 1998-12-01 86.1227970536964 1999-01-01 88.6841508348042 1999-02-01 89.4407344326600 1999-03-01 88.5458217696084 1999-04-01 89.6172866536799 1999-05-01 89.9796413463375 1999-06-01 91.7478613827307 1999-07-01 89.8147538746761 1999-08-01 88.7638810019608 1999-09-01 88.1307040577939 1999-10-01 87.5289119806570 1999-11-01 90.1451487060754 1999-12-01 92.9588233464108 2000-01-01 93.7072323844450 2000-02-01 95.2465391951944 2000-03-01 96.7649249218345 2000-04-01 97.1337653445004 2000-05-01 97.4248759301039 2000-06-01 97.0478195653170 2000-07-01 98.3011794473146 2000-08-01 99.1546577011720 2000-09-01 100.5822081601370 2000-10-01 100.4153942050550 2000-11-01 97.7538541314980 2000-12-01 92.7713577453063 2001-01-01 89.3804512377782 2001-02-01 91.5443367857666 2001-03-01 91.0455049503163 2001-04-01 89.4618375814672 2001-05-01 91.2835757051290 2001-06-01 92.4558772217215 2001-07-01 92.5085497004809 2001-08-01 92.4708758931995 2001-09-01 90.9138216371717 2001-10-01 91.1286710298067 2001-11-01 92.6498309541198 2001-12-01 93.0366389119632 2002-01-01 92.3403742652634 2002-02-01 92.6420880847441 2002-03-01 92.3830774304145 2002-04-01 92.5134013029030 2002-05-01 95.4233522546472 2002-06-01 97.3490867070670 2002-07-01 98.9906454044564 2002-08-01 99.0780204087340 2002-09-01 98.6469923136903 2002-10-01 96.5572974130182 2002-11-01 97.7565852187809 2002-12-01 98.1009103891405 2003-01-01 99.4608463988670 2003-02-01 98.4497983197724 2003-03-01 95.5989964292185 2003-04-01 96.3942563761435 2003-05-01 96.0128103530466 2003-06-01 96.3260297469591 2003-07-01 97.9037623730239 2003-08-01 98.8357062868228 2003-09-01 99.5171811272328 2003-10-01 97.3522223891490 2003-11-01 95.4702123164532 2003-12-01 94.0283453610656 2004-01-01 93.9344654863070 2004-02-01 95.5750506577282 2004-03-01 97.2787594308867 2004-04-01 98.2166083103611 2004-05-01 97.1547452980841 2004-06-01 98.1480689847208 2004-07-01 98.4217710946372 2004-08-01 99.4645905915161 2004-09-01 99.8069030052700 2004-10-01 99.1055887526150 2004-11-01 101.4787927322480 2004-12-01 104.2901695883040 2005-01-01 106.7203034768500 2005-02-01 108.5909098528190 2005-03-01 110.2001365770450 2005-04-01 110.8170456696420 2005-05-01 111.7867670527950 2005-06-01 111.8473489917480 2005-07-01 110.2044716920380 2005-08-01 110.7986207920280 2005-09-01 109.7101515074060 2005-10-01 108.8291629585850 2005-11-01 110.2888777845460 2005-12-01 112.0921878907570 2006-01-01 115.2986457928390 2006-02-01 117.2560148638360 2006-03-01 117.0779518775780 2006-04-01 118.5123446173380 2006-05-01 117.9134831686860 2006-06-01 117.4214170912250 2006-07-01 118.1328205069600 2006-08-01 116.8233318158840 2006-09-01 118.4042573116070 2006-10-01 118.0815698729310 2006-11-01 118.5608654332760 2006-12-01 118.6324656349790 2007-01-01 117.9107415715020 2007-02-01 117.9341689024590 2007-03-01 116.7249122855660 2007-04-01 117.5905524635240 2007-05-01 117.5441076471870 2007-06-01 117.4330718742850 2007-07-01 117.5466331283220 2007-08-01 115.0461276531950 2007-09-01 115.0066951607260 2007-10-01 114.9959643641660 2007-11-01 112.2946908987680 2007-12-01 111.1173473487390 2008-01-01 108.4854048621840 2008-02-01 106.9140033217390 2008-03-01 100.9900416340010 2008-04-01 100.2674111639930 2008-05-01 96.4775348331992 2008-06-01 97.2155381920162 2008-07-01 98.0690628722296 2008-08-01 97.1588394894079 2008-09-01 90.8914024087564 2008-10-01 80.5747735431529 2008-11-01 77.0149232672371 2008-12-01 77.7878814900530 2009-01-01 78.9739112709393 2009-02-01 76.3222422255984 2009-03-01 76.5620660118099 2009-04-01 82.4113686655566 2009-05-01 85.6622068036102 2009-06-01 84.3586015374914 2009-07-01 84.2068489430841 2009-08-01 85.1820681601481 2009-09-01 85.9751145973062 2009-10-01 87.5406049572661 2009-11-01 87.9258784535865 2009-12-01 88.5196715641346 2010-01-01 90.9897323289146 2010-02-01 90.4134485635492 2010-03-01 91.7653400342369 2010-04-01 93.6372096014040 2010-05-01 91.0353869376856 2010-06-01 87.9770547584687 2010-07-01 87.1430506848292 2010-08-01 88.4532237552756 2010-09-01 89.4957638370922 2010-10-01 90.1231448583477 2010-11-01 89.0406653227563 2010-12-01 88.3923317014985 2011-01-01 90.2811732791174 2011-02-01 89.9300525795726 2011-03-01 89.2763671984041 2011-04-01 91.0418984083636 2011-05-01 90.6624350693720 2011-06-01 90.8729687718675 2011-07-01 92.6835821046641 2011-08-01 91.4557298041654 2011-09-01 89.0273528135278 2011-10-01 86.6676625758482 2011-11-01 88.5009763631869 2011-12-01 88.2520627339158 2012-01-01 88.2273871583992 2012-02-01 88.9031575290322 2012-03-01 89.0643825044778 2012-04-01 88.2566672427812 2012-05-01 87.6644374759663 2012-06-01 88.0794176685502 2012-07-01 89.3535688671964 2012-08-01 89.7110524187010 2012-09-01 89.8483491157264 2012-10-01 90.7181038569878 2012-11-01 92.4063037316518 2012-12-01 93.1833686230619 2013-01-01 94.4320556822020 2013-02-01 93.0085100521320 2013-03-01 92.3416231336457 2013-04-01 90.6605188767984 2013-05-01 91.9174172316185 2013-06-01 90.0821906711692 2013-07-01 91.4638845765098 2013-08-01 92.3262671277944 2013-09-01 94.8706092991598 2013-10-01 95.1317906730150 2013-11-01 96.2098909538504 2013-12-01 97.2266523243406 2014-01-01 97.0628689897955 2014-02-01 96.5381843852332 2014-03-01 96.6713421411721 2014-04-01 98.9364321177898 2014-05-01 100.4942105263960 2014-06-01 101.0362528069360 2014-07-01 100.7143481363230 2014-08-01 100.8703958035900 2014-09-01 100.9529840540760 2014-10-01 98.9925097317021 2014-11-01 97.2267194475211 2014-12-01 98.5498993889291 2015-01-01 102.1308917775100 2015-02-01 101.3937477988290 2015-03-01 101.0380885381890 2015-04-01 102.4343449653470 2015-05-01 101.5555660215000 2015-06-01 100.3754603502720 2015-07-01 98.3490483093031 2015-08-01 97.1668341726909 2015-09-01 96.9399647206696 2015-10-01 99.5856335862289 2015-11-01 99.9961750277537 2015-12-01 99.0342447317066 2016-01-01 97.8575285255876 2016-02-01 95.6276157187943 2016-03-01 96.2645396712933 2016-04-01 98.3239303972274 2016-05-01 96.8524858009293 2016-06-01 96.8460797398734 2016-07-01 99.1053366466906 2016-08-01 101.3417905317990 2016-09-01 102.3011121181420 2016-10-01 101.2795268395350 2016-11-01 99.6731733961804 2016-12-01 99.4095170633766 2017-01-01 99.5169902047077 2017-02-01 102.1121311467990 2017-03-01 102.9150562727040 2017-04-01 102.1164782204130 2017-05-01 102.6736828092490 2017-06-01 101.5308518893590 2017-07-01 100.8132234867700 2017-08-01 99.7405141632206 2017-09-01 98.6797961190597 2017-10-01 99.3083847483307 2017-11-01 102.0185412122620 2017-12-01 103.1881762202570 2018-01-01 102.7033318902620 2018-02-01 100.4011600059280 2018-03-01 101.5330947499510 2018-04-01 102.6391698392380 2018-05-01 104.0461587840500 2018-06-01 103.4851447246260 2018-07-01 102.1112723330820 2018-08-01 103.3998379465690 2018-09-01 103.9604532458950 2018-10-01 103.2964195537060

  Copied to clipboard !

Open