Real Effective Exchange Rates Based on Manufacturing Consumer Price Index

Download
Back to search results
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCRETT01KRQ661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCRETT01KRQ661N
Period:1970 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1970-01-01 159.4372509974360 1970-04-01 159.8599907366850 1970-07-01 158.3184925949310 1970-10-01 160.7205930660770 1971-01-01 167.4421203679550 1971-04-01 160.9169444836210 1971-07-01 141.8853440199790 1971-10-01 135.1785955239180 1972-01-01 132.5799806640000 1972-04-01 130.2803167836230 1972-07-01 131.0708983845700 1972-10-01 127.3395921166260 1973-01-01 116.8423101503750 1973-04-01 108.5093285713020 1973-07-01 106.5563941288040 1973-10-01 109.2509063740830 1974-01-01 119.0143513627880 1974-04-01 117.9733079359550 1974-07-01 124.4082729114440 1974-10-01 117.4289928509110 1975-01-01 104.2622928024100 1975-04-01 109.8006260012920 1975-07-01 118.2004343216020 1975-10-01 122.2007332250950 1976-01-01 122.2833612736530 1976-04-01 123.3440776577830 1976-07-01 124.5129010217180 1976-10-01 122.3257110680950 1977-01-01 121.5915904226350 1977-04-01 119.4223228917380 1977-07-01 119.8557210308140 1977-10-01 114.1858283108190 1978-01-01 115.5836014810200 1978-04-01 111.9562968925740 1978-07-01 106.1522562485470 1978-10-01 106.6153810705370 1979-01-01 113.8287612513350 1979-04-01 125.0233105360240 1979-07-01 125.6297971683110 1979-10-01 133.7460105808530 1980-01-01 123.9753276937530 1980-04-01 121.3175088669510 1980-07-01 117.0266955543080 1980-10-01 113.9290198645780 1981-01-01 115.5041771911610 1981-04-01 122.6808399683050 1981-07-01 131.3088655986540 1981-10-01 125.8594079473700 1982-01-01 126.2880316474490 1982-04-01 127.0283116166400 1982-07-01 130.0525383560330 1982-10-01 129.8172009280890 1983-01-01 125.0702957281570 1983-04-01 122.8049919027250 1983-07-01 122.2296601422330 1983-10-01 118.3307540989740 1984-01-01 118.3377527298040 1984-04-01 117.5111203587640 1984-07-01 120.3224276417600 1984-10-01 119.9314804363950 1985-01-01 121.3370126830990 1985-04-01 114.6360207082540 1985-07-01 109.2699302452140 1985-10-01 100.5512996731240 1986-01-01 96.4121438722020 1986-04-01 92.5550475316138 1986-07-01 89.3981872109733 1986-10-01 90.1871051216606 1987-01-01 88.3033755225350 1987-04-01 87.7123160356738 1987-07-01 93.3983508999291 1987-10-01 90.5252746354924 1988-01-01 93.3858305118312 1988-04-01 97.7697392671857 1988-07-01 104.7862526467800 1988-10-01 103.8807632726840 1989-01-01 109.8055741732220 1989-04-01 116.2788065583000 1989-07-01 119.1748138765540 1989-10-01 116.7446840860540 1990-01-01 116.0857400390090 1990-04-01 116.8712642299350 1990-07-01 112.1857660547280 1990-10-01 106.6609046490280 1991-01-01 110.4680375562810 1991-04-01 115.4791513036940 1991-07-01 115.3076453932200 1991-10-01 108.7586274351830 1992-01-01 108.0979241684100 1992-04-01 106.9395681610680 1992-07-01 103.6471759857570 1992-10-01 105.2192636254120 1993-01-01 106.1817452631340 1993-04-01 102.4125694024400 1993-07-01 100.7855485019360 1993-10-01 101.8746364206480 1994-01-01 105.1955905435640 1994-04-01 103.5645871051400 1994-07-01 102.3500531003480 1994-10-01 101.9705330927240 1995-01-01 102.6964153670710 1995-04-01 100.7067189146580 1995-07-01 104.8048728143060 1995-10-01 107.0134607032300 1996-01-01 108.3847414228870 1996-04-01 109.5400378627100 1996-07-01 106.4281761104900 1996-10-01 105.8283094211120 1997-01-01 105.7761256416340 1997-04-01 103.3935293080920 1997-07-01 105.2355546929760 1997-10-01 89.3713211156454 1998-01-01 67.6743302433161 1998-04-01 78.3197890722937 1998-07-01 83.7587653936364 1998-10-01 81.9748873184020 1999-01-01 88.8902356790242 1999-04-01 90.4482631275827 1999-07-01 88.9031129781436 1999-10-01 90.2109613443811 2000-01-01 95.2395655004913 2000-04-01 97.2021536133071 2000-07-01 99.3460151028747 2000-10-01 96.9802020272864 2001-01-01 90.6567643246204 2001-04-01 91.0670968361060 2001-07-01 91.9644157436174 2001-10-01 92.2717136319632 2002-01-01 92.4551799268073 2002-04-01 95.0952800882058 2002-07-01 98.9052193756269 2002-10-01 97.4715976736466 2003-01-01 97.8365470492860 2003-04-01 96.2443654920497 2003-07-01 98.7522165956932 2003-10-01 95.6169266888893 2004-01-01 95.5960918583073 2004-04-01 97.8398075310553 2004-07-01 99.2310882304744 2004-10-01 101.6248503577230 2005-01-01 108.5037833022380 2005-04-01 111.4837205713950 2005-07-01 110.2377479971580 2005-10-01 110.4034095446290 2006-01-01 116.5442041780840 2006-04-01 117.9490816257500 2006-07-01 117.7868032114830 2006-10-01 118.4249669803950 2007-01-01 117.5232742531760 2007-04-01 117.5225773283320 2007-07-01 115.8664853140810 2007-10-01 112.8026675372240 2008-01-01 105.4631499393080 2008-04-01 97.9868280630694 2008-07-01 95.3731015901314 2008-10-01 78.4591927668143 2009-01-01 77.2860731694492 2009-04-01 84.1440590022194 2009-07-01 85.1213439001795 2009-10-01 87.9953849916624 2010-01-01 91.0561736422336 2010-04-01 90.8832170991861 2010-07-01 88.3640127590657 2010-10-01 89.1853806275341 2011-01-01 89.8291976856981 2011-04-01 90.8591007498677 2011-07-01 91.0555549074524 2011-10-01 87.8069005576503 2012-01-01 88.7316423973031 2012-04-01 88.0001741290993 2012-07-01 89.6376568005412 2012-10-01 92.1025920705672 2013-01-01 93.2607296226599 2013-04-01 90.8867089265287 2013-07-01 92.8869203344880 2013-10-01 96.1894446504020 2014-01-01 96.7574651720669 2014-04-01 100.1556318170400 2014-07-01 100.8459093313300 2014-10-01 98.2563761893841 2015-01-01 101.5209093715090 2015-04-01 101.4551237790400 2015-07-01 97.4852824008879 2015-10-01 99.5386844485631 2016-01-01 96.5832279718917 2016-04-01 97.3408319793434 2016-07-01 100.9160797655440 2016-10-01 100.1207390996970 2017-01-01 101.5147258747370 2017-04-01 102.1070043063400 2017-07-01 99.7445112563501 2017-10-01 101.5050340602830 2018-01-01 101.5458622153800 2018-04-01 103.3901577826380 2018-07-01 103.1571878418490

  Copied to clipboard !

Open