Real Effective Exchange Rates Based on Manufacturing Consumer Price Index

Download
Back to search results
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCRETT01ISM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCRETT01ISM661N
Period:1970 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1970-01-01 113.7365319102720 1970-02-01 114.0884820918990 1970-03-01 114.5180884667270 1970-04-01 114.4718419437460 1970-05-01 115.3245138224000 1970-06-01 116.6246307574380 1970-07-01 117.7202209948790 1970-08-01 119.1759698027640 1970-09-01 120.6689722218480 1970-10-01 121.8294564584520 1970-11-01 122.8741277800360 1970-12-01 122.0721820404190 1971-01-01 120.3305516599710 1971-02-01 119.1336476384320 1971-03-01 119.0340512232170 1971-04-01 118.4082997912130 1971-05-01 117.0406125082930 1971-06-01 115.7445384956020 1971-07-01 114.6909581848100 1971-08-01 113.4476864302060 1971-09-01 112.5342934629810 1971-10-01 111.6468494545500 1971-11-01 111.4759183823850 1971-12-01 109.3995423781130 1972-01-01 107.4183770955030 1972-02-01 106.2101842949110 1972-03-01 108.0412762021960 1972-04-01 110.4302884045080 1972-05-01 112.8231821057230 1972-06-01 113.7674361695700 1972-07-01 116.5426864753230 1972-08-01 117.1525292817840 1972-09-01 116.8366822153270 1972-10-01 117.1797815819000 1972-11-01 117.6702368305840 1972-12-01 113.9957083565280 1973-01-01 105.1761347514210 1973-02-01 100.9589193452980 1973-03-01 99.0798362718104 1973-04-01 105.3064418794380 1973-05-01 109.4217631186280 1973-06-01 105.1526312894310 1973-07-01 100.4413708979950 1973-08-01 104.4148232679150 1973-09-01 114.9506430677990 1973-10-01 122.1293989979700 1973-11-01 128.5991023137700 1973-12-01 133.8064675542860 1974-01-01 137.0663346111010 1974-02-01 133.9639441282170 1974-03-01 137.6639216192090 1974-04-01 141.0020442704820 1974-05-01 140.6018980684020 1974-06-01 138.0973929209360 1974-07-01 138.5260835648410 1974-08-01 141.2924807374630 1974-09-01 116.6627399767210 1974-10-01 129.1433339830420 1974-11-01 120.3972018277550 1974-12-01 120.5828965531540 1975-01-01 119.6814653856010 1975-02-01 104.5558897636390 1975-03-01 98.4286566842102 1975-04-01 102.7486039470480 1975-05-01 104.7755107384890 1975-06-01 105.4027666711270 1975-07-01 109.7854763873370 1975-08-01 113.5548438857390 1975-09-01 115.5252550581460 1975-10-01 114.7377206143240 1975-11-01 114.9974361814600 1975-12-01 115.1463615375780 1976-01-01 114.1867851113130 1976-02-01 113.1263219011820 1976-03-01 111.0042636372520 1976-04-01 121.1794296525880 1976-05-01 119.4367417882150 1976-06-01 118.2977294479470 1976-07-01 123.9133372885900 1976-08-01 121.6193610135460 1976-09-01 125.4411659036610 1976-10-01 122.4147749545100 1976-11-01 120.4861620083310 1976-12-01 125.5449628433900 1977-01-01 123.6231218412230 1977-02-01 128.3821360509940 1977-03-01 126.6695596985960 1977-04-01 130.6349369738290 1977-05-01 129.2373152945100 1977-06-01 127.6247931945670 1977-07-01 130.0972000034100 1977-08-01 128.3265584014900 1977-09-01 129.4974146584160 1977-10-01 130.5956635939900 1977-11-01 132.0674042705580 1977-12-01 132.1562972007000 1978-01-01 131.5479876353400 1978-02-01 119.6211353923150 1978-03-01 116.2965569697000 1978-04-01 119.4213638972020 1978-05-01 123.2223808486000 1978-06-01 124.3420268657600 1978-07-01 125.1785890473630 1978-08-01 128.9967007727940 1978-09-01 108.4157250436280 1978-10-01 105.0660232286010 1978-11-01 108.0603195879780 1978-12-01 106.0372977406940 1979-01-01 106.1293046586320 1979-02-01 107.5937395951470 1979-03-01 108.6932490604870 1979-04-01 112.7127168139390 1979-05-01 116.3244357815820 1979-06-01 116.6176996036190 1979-07-01 115.2408716313320 1979-08-01 111.4102452726030 1979-09-01 110.9161036892100 1979-10-01 117.1605611639900 1979-11-01 120.6510530427270 1979-12-01 118.0747584369550 1980-01-01 124.8252372929620 1980-02-01 120.8651241772220 1980-03-01 126.2643277697610 1980-04-01 123.8794933173970 1980-05-01 121.0194515182110 1980-06-01 119.2925595068640 1980-07-01 114.1961365938790 1980-08-01 115.9576804845840 1980-09-01 117.2870911795770 1980-10-01 115.6919754434870 1980-11-01 113.3948723775910 1980-12-01 115.3800426107760 1981-01-01 123.1913586183790 1981-02-01 121.6484547044530 1981-03-01 120.4764431146900 1981-04-01 125.5141010729030 1981-05-01 127.2310231491740 1981-06-01 129.0330367973660 1981-07-01 131.7274553130790 1981-08-01 131.6283970180190 1981-09-01 129.1907938778700 1981-10-01 130.9579350018550 1981-11-01 126.3117284239800 1981-12-01 131.0561445799590 1982-01-01 123.1149241228780 1982-02-01 119.3238778853370 1982-03-01 122.2093174854630 1982-04-01 124.4522815982040 1982-05-01 118.3049680972800 1982-06-01 122.5049701523260 1982-07-01 120.4183584909020 1982-08-01 114.5252154144120 1982-09-01 111.2374550633330 1982-10-01 113.9061564962450 1982-11-01 112.9705492683350 1982-12-01 112.7471161261950 1983-01-01 103.4309294513120 1983-02-01 104.8375385521510 1983-03-01 108.0952489117790 1983-04-01 110.4853392217470 1983-05-01 108.4004723073940 1983-06-01 101.5178852884020 1983-07-01 105.1135066410570 1983-08-01 112.7182288266600 1983-09-01 112.9431352446810 1983-10-01 115.1075252005870 1983-11-01 119.3714997080420 1983-12-01 120.3227739807350 1984-01-01 119.2156291380440 1984-02-01 117.1276685949540 1984-03-01 115.8809428978140 1984-04-01 117.5483891755170 1984-05-01 119.7035157679750 1984-06-01 122.3544745645120 1984-07-01 124.7486010266500 1984-08-01 124.0808292388300 1984-09-01 121.4800579349020 1984-10-01 122.6896276745450 1984-11-01 111.8805512611910 1984-12-01 109.2449899928550 1985-01-01 113.9431104181610 1985-02-01 118.3504165560040 1985-03-01 120.3609840763100 1985-04-01 116.7338603871550 1985-05-01 117.6841806460930 1985-06-01 118.3719074828350 1985-07-01 117.2074428828870 1985-08-01 117.8844712133240 1985-09-01 120.0039733769950 1985-10-01 116.4185713997510 1985-11-01 116.3417015539860 1985-12-01 115.8138311482870 1986-01-01 116.0272007521150 1986-02-01 116.0446864048640 1986-03-01 112.7894677888240 1986-04-01 112.2587063774400 1986-05-01 114.0598158659990 1986-06-01 114.0643763940480 1986-07-01 112.4946240665130 1986-08-01 112.4273701526150 1986-09-01 112.8925520168580 1986-10-01 113.0002351413270 1986-11-01 115.7957686792680 1986-12-01 115.6998204254090 1987-01-01 114.1620855604870 1987-02-01 115.5138297670160 1987-03-01 116.6171569064350 1987-04-01 116.2763179020720 1987-05-01 117.3963583015230 1987-06-01 120.9211051750240 1987-07-01 124.0746262124610 1987-08-01 127.1456070923870 1987-09-01 126.6088816364680 1987-10-01 127.9944809875540 1987-11-01 130.4020886935120 1987-12-01 132.2171628219240 1988-01-01 136.0077885062010 1988-02-01 136.7526672278820 1988-03-01 129.3752492051810 1988-04-01 130.4004442844770 1988-05-01 124.6777787684460 1988-06-01 123.6743413884410 1988-07-01 128.6654192808720 1988-08-01 131.6894330938630 1988-09-01 131.4832253876160 1988-10-01 127.5707944826080 1988-11-01 126.4474726312090 1988-12-01 126.7766004360760 1989-01-01 122.5713778618600 1989-02-01 120.9866540768910 1989-03-01 121.0106991547870 1989-04-01 122.2340874539300 1989-05-01 122.8182170172480 1989-06-01 122.3056951393660 1989-07-01 119.0836523096690 1989-08-01 117.9735741855130 1989-09-01 117.5511337996200 1989-10-01 116.1507236934390 1989-11-01 115.0896230136500 1989-12-01 115.1657435341700 1990-01-01 114.4398801490180 1990-02-01 116.0363036093640 1990-03-01 116.0230357615870 1990-04-01 115.6331745838520 1990-05-01 116.2628684929610 1990-06-01 117.1701860179640 1990-07-01 117.7356903067320 1990-08-01 117.2926753386070 1990-09-01 116.3648871784950 1990-10-01 116.0312135495960 1990-11-01 116.6476286503950 1990-12-01 116.9517395708500 1991-01-01 116.8269589884240 1991-02-01 116.8454596972260 1991-03-01 116.8701481165160 1991-04-01 116.4420482387170 1991-05-01 117.5101033094220 1991-06-01 118.8502644388830 1991-07-01 119.3604040841940 1991-08-01 120.0391076296300 1991-09-01 120.1460768333360 1991-10-01 120.5686952133460 1991-11-01 120.4861499095720 1991-12-01 120.1233560858770 1992-01-01 120.1514515876060 1992-02-01 120.0366829793550 1992-03-01 119.7424508369690 1992-04-01 119.3137543949290 1992-05-01 118.6725340123080 1992-06-01 118.7032107919900 1992-07-01 119.1093432655000 1992-08-01 118.9481981585460 1992-09-01 118.3350303153340 1992-10-01 118.7918304318970 1992-11-01 117.1367367819640 1992-12-01 113.7106560030060 1993-01-01 115.0325810968100 1993-02-01 116.0446973153120 1993-03-01 115.4973730414760 1993-04-01 114.9607543449840 1993-05-01 114.6865420397770 1993-06-01 113.0021101222980 1993-07-01 106.6053257089600 1993-08-01 107.8915258389380 1993-09-01 108.4468528547110 1993-10-01 108.8724799747500 1993-11-01 108.5413529483010 1993-12-01 107.3749747293530 1994-01-01 105.8765141339110 1994-02-01 105.1459876941550 1994-03-01 104.8024704363800 1994-04-01 104.6841419608840 1994-05-01 104.4076465785910 1994-06-01 104.3954857226340 1994-07-01 104.8605658776750 1994-08-01 104.3106088128910 1994-09-01 104.1237970855200 1994-10-01 103.3004967670890 1994-11-01 103.4298947230660 1994-12-01 103.1991299279560 1995-01-01 103.5090084921390 1995-02-01 104.1184353883900 1995-03-01 103.4706595257370 1995-04-01 103.1913446422160 1995-05-01 102.7251203925280 1995-06-01 102.9740936684240 1995-07-01 103.3186378159630 1995-08-01 102.8834775500740 1995-09-01 102.5474512059520 1995-10-01 102.4064830222780 1995-11-01 101.8460272973400 1995-12-01 101.6727654679800 1996-01-01 101.9143465349950 1996-02-01 101.8919813066190 1996-03-01 101.8037011931890 1996-04-01 101.8399988390340 1996-05-01 102.5431835922350 1996-06-01 102.0763675143580 1996-07-01 102.0028287201630 1996-08-01 102.5507969505430 1996-09-01 102.3794724402020 1996-10-01 102.2369847240030 1996-11-01 102.2804941410330 1996-12-01 102.0781115671070 1997-01-01 102.0635285840140 1997-02-01 101.7380611700530 1997-03-01 101.6492209998240 1997-04-01 102.5874786340410 1997-05-01 102.8844458918780 1997-06-01 103.3864252526830 1997-07-01 104.4553440098020 1997-08-01 104.6898453154910 1997-09-01 104.4111268681950 1997-10-01 103.7583766031030 1997-11-01 103.5808809360540 1997-12-01 104.9811890244900 1998-01-01 105.9506120522530 1998-02-01 106.1102789870240 1998-03-01 105.9072018772660 1998-04-01 106.0709481381390 1998-05-01 106.5412086135620 1998-06-01 107.8860653782980 1998-07-01 107.6542665013000 1998-08-01 107.3441873082050 1998-09-01 106.3239077993650 1998-10-01 106.5313919399570 1998-11-01 105.8845181792410 1998-12-01 106.1034253128320 1999-01-01 107.1288420965720 1999-02-01 107.1597273894700 1999-03-01 107.6074683089810 1999-04-01 107.3355240182150 1999-05-01 107.1072974459800 1999-06-01 108.5774884409050 1999-07-01 109.1282834488780 1999-08-01 109.6319586127750 1999-09-01 110.7036835713050 1999-10-01 112.7084222581870 1999-11-01 113.3869692081540 1999-12-01 113.6229885091720 2000-01-01 114.5665653987800 2000-02-01 115.2568489502170 2000-03-01 116.0055150449470 2000-04-01 117.2541763018590 2000-05-01 117.3565833114690 2000-06-01 114.9094532763970 2000-07-01 113.4356690147840 2000-08-01 112.5766769737380 2000-09-01 110.8770558707430 2000-10-01 110.4211235723580 2000-11-01 107.9522932349270 2000-12-01 106.6366553288830 2001-01-01 106.5054410138310 2001-02-01 106.3398560428620 2001-03-01 106.3678602906110 2001-04-01 101.8959882414420 2001-05-01 96.3364929965399 2001-06-01 95.4911612158912 2001-07-01 98.7782931775337 2001-08-01 99.6220131832690 2001-09-01 97.4697544297520 2001-10-01 96.5248171907610 2001-11-01 93.7219478994675 2001-12-01 96.5835742776405 2002-01-01 100.2676613740210 2002-02-01 101.8314506787810 2002-03-01 102.1129029522840 2002-04-01 103.8491454495410 2002-05-01 107.0601198332880 2002-06-01 107.6788260787230 2002-07-01 109.6416814952590 2002-08-01 109.5481209710660 2002-09-01 107.5790669974920 2002-10-01 107.8169825282780 2002-11-01 107.7499102969550 2002-12-01 109.6832829225150 2003-01-01 111.8826631584690 2003-02-01 113.1194309449600 2003-03-01 113.7195040483210 2003-04-01 114.9916571433960 2003-05-01 115.7278740293500 2003-06-01 113.6222189163440 2003-07-01 111.2190647621540 2003-08-01 108.8873805199690 2003-09-01 108.8869600735110 2003-10-01 110.0062395887060 2003-11-01 110.6278423401200 2003-12-01 111.0678298277830 2004-01-01 114.3893973080020 2004-02-01 115.1861551719070 2004-03-01 113.6904739965540 2004-04-01 112.3285280336330 2004-05-01 112.7910945053530 2004-06-01 114.1821272099780 2004-07-01 114.0599306187690 2004-08-01 114.4812032947420 2004-09-01 114.0936596407190 2004-10-01 115.1334709375890 2004-11-01 116.7136257373640 2004-12-01 122.1161279544050 2005-01-01 124.7772708087290 2005-02-01 126.3163645157920 2005-03-01 129.3482686997070 2005-04-01 126.5219436822980 2005-05-01 122.5542424630000 2005-06-01 126.5561811643860 2005-07-01 128.3072041238790 2005-08-01 128.5481782428080 2005-09-01 133.3075733759700 2005-10-01 138.7871933214110 2005-11-01 139.1457380684690 2005-12-01 135.1354842508200 2006-01-01 137.6368976510260 2006-02-01 132.7169199436510 2006-03-01 122.7560359619950 2006-04-01 113.0368483347680 2006-05-01 115.1153362690210 2006-06-01 113.2364987514450 2006-07-01 113.9678625168820 2006-08-01 119.4191865788840 2006-09-01 121.3799753677590 2006-10-01 125.4908467744740 2006-11-01 121.7222761565330 2006-12-01 118.4737789061360 2007-01-01 119.6298843361780 2007-02-01 123.6679633721040 2007-03-01 122.3412713206420 2007-04-01 123.4092725665750 2007-05-01 128.5957217315210 2007-06-01 130.3874820857540 2007-07-01 132.6537102506790 2007-08-01 124.5652850887970 2007-09-01 125.7936510770020 2007-10-01 129.4835925479720 2007-11-01 126.4645326955680 2007-12-01 124.9663492668190 2008-01-01 120.8901608682750 2008-02-01 117.1900463404640 2008-03-01 104.4103577374310 2008-04-01 104.1292493509680 2008-05-01 104.0199276540990 2008-06-01 99.6945394406089 2008-07-01 99.8815176806453 2008-08-01 101.3701356540890 2008-09-01 94.5609716567703 2008-10-01 82.7394107962152 2008-11-01 74.4097881445055 2008-12-01 80.6786148125713 2009-01-01 82.7404933676485 2009-02-01 92.1916723820667 2009-03-01 90.1183050544116 2009-04-01 80.1876011888848 2009-05-01 78.6543403137554 2009-06-01 78.0843218416961 2009-07-01 77.3785355840133 2009-08-01 76.5335499830448 2009-09-01 77.3077930278088 2009-10-01 77.4195337105499 2009-11-01 77.4518792328217 2009-12-01 78.1320917872366 2010-01-01 78.3998541369303 2010-02-01 79.6231011667346 2010-03-01 80.4204454960457 2010-04-01 80.6318953415124 2010-05-01 83.5892989444811 2010-06-01 85.6756836241308 2010-07-01 85.6943946492216 2010-08-01 87.6434585957016 2010-09-01 88.3034150452150 2010-10-01 89.0732073167661 2010-11-01 89.4732058257876 2010-12-01 88.4188994719251 2011-01-01 85.5762687926951 2011-02-01 84.9140784393744 2011-03-01 84.7602726367156 2011-04-01 84.6883518711487 2011-05-01 84.6034962726303 2011-06-01 84.2733199658990 2011-07-01 83.8455911557502 2011-08-01 85.0471370512106 2011-09-01 86.8661232425681 2011-10-01 88.0786766678993 2011-11-01 87.7186540671375 2011-12-01 87.0665862410849 2012-01-01 85.9620861898468 2012-02-01 84.5137704890429 2012-03-01 83.2377625912818 2012-04-01 83.5305130054746 2012-05-01 85.3936610583146 2012-06-01 87.2686923006183 2012-07-01 88.4069980255180 2012-08-01 91.2118360392836 2012-09-01 87.4085599272097 2012-10-01 86.0453108994334 2012-11-01 85.0572133460321 2012-12-01 84.1584037090055 2013-01-01 82.3777670444500 2013-02-01 84.0391981387214 2013-03-01 87.4532215339222 2013-04-01 91.9524004243472 2013-05-01 90.7886458798172 2013-06-01 90.3409269276775 2013-07-01 90.2852518275506 2013-08-01 91.8052396246727 2013-09-01 90.4654910083622 2013-10-01 89.1923396412115 2013-11-01 89.9970054171039 2013-12-01 93.0948696287705 2014-01-01 94.2392893211290 2014-02-01 95.8913116067236 2014-03-01 96.1100894506439 2014-04-01 96.4642291298733 2014-05-01 96.1170724922016 2014-06-01 96.1169798663740 2014-07-01 95.7369061166508 2014-08-01 95.8313431660931 2014-09-01 95.4375375254653 2014-10-01 95.8951920070472 2014-11-01 95.4253665607311 2014-12-01 97.0809769192643 2015-01-01 96.0543975376812 2015-02-01 96.9779726932191 2015-03-01 97.1022269056812 2015-04-01 96.5790604315900 2015-05-01 97.0188010009543 2015-06-01 97.8699743427522 2015-07-01 98.4630541009156 2015-08-01 101.4357788502240 2015-09-01 104.2601278701050 2015-10-01 105.0430954933940 2015-11-01 103.9906128165440 2015-12-01 105.2048979569390 2016-01-01 106.1240763746320 2016-02-01 106.5239913132440 2016-03-01 106.2701870069910 2016-04-01 106.8143217104410 2016-05-01 107.4813995128660 2016-06-01 108.0990274843720 2016-07-01 110.3294758605180 2016-08-01 113.1318737320240 2016-09-01 116.6979821627510 2016-10-01 118.5617444194990 2016-11-01 122.9772635141760 2016-12-01 124.1389157393630 2017-01-01 120.5346404531650 2017-02-01 123.1264544937540 2017-03-01 125.0303777948290 2017-04-01 123.7284930014950 2017-05-01 130.9454503544840 2017-06-01 132.2836954045860 2017-07-01 126.3495749471170 2017-08-01 122.8039088050370 2017-09-01 121.3810092056690 2017-10-01 123.8610841293610 2017-11-01 126.0525461008140 2017-12-01 124.7562103956950 2018-01-01 123.7963501254850 2018-02-01 125.0364428719180 2018-03-01 127.0209220888190 2018-04-01 128.1814881057850 2018-05-01 127.0747691009430 2018-06-01 124.7521526725530 2018-07-01 125.6789811517260 2018-08-01 126.1390806339160 2018-09-01 122.3533635687560 2018-10-01 116.3669631446820

  Copied to clipboard !

Open