Real Effective Exchange Rates Based on Manufacturing Consumer Price Index

Download
Back to search results
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCRETT01IDM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCRETT01IDM661N
Period:1970 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1970-01-01 284.7292963287740 1970-02-01 283.7954504452230 1970-03-01 280.3512865086480 1970-04-01 254.1279868397380 1970-05-01 237.0756743684520 1970-06-01 240.1391076380330 1970-07-01 239.6364628443900 1970-08-01 239.4744160417520 1970-09-01 232.3645139726790 1970-10-01 230.4385698531170 1970-11-01 238.3115540794510 1970-12-01 238.9925101046620 1971-01-01 243.6175625075120 1971-02-01 249.5476143203640 1971-03-01 248.9265407846030 1971-04-01 244.0848790192010 1971-05-01 235.8996587270960 1971-06-01 231.5209360661100 1971-07-01 230.6189552665040 1971-08-01 216.8645167503810 1971-09-01 200.8728335389630 1971-10-01 199.6959045367690 1971-11-01 204.6072254164450 1971-12-01 199.7768350881210 1972-01-01 197.5999230772740 1972-02-01 200.0694042153300 1972-03-01 198.7596866758910 1972-04-01 197.8589778595250 1972-05-01 196.0505013999910 1972-06-01 191.5598899087790 1972-07-01 189.9748045055610 1972-08-01 190.6767003365560 1972-09-01 192.4009812374730 1972-10-01 199.4098637748840 1972-11-01 220.8283033256730 1972-12-01 233.5058369001400 1973-01-01 225.5950625055440 1973-02-01 213.8766044294330 1973-03-01 203.1824241944970 1973-04-01 208.1621092395500 1973-05-01 204.4595146031150 1973-06-01 210.6279250214610 1973-07-01 215.9001767190170 1973-08-01 216.4353699132540 1973-09-01 220.8741664589360 1973-10-01 224.5157210810320 1973-11-01 234.0762703330480 1973-12-01 241.2941966803320 1974-01-01 269.4563227680290 1974-02-01 270.0358377978060 1974-03-01 266.3314718422590 1974-04-01 269.4741847081350 1974-05-01 266.7332277991490 1974-06-01 271.3106292419840 1974-07-01 271.4493355509580 1974-08-01 274.7663162155640 1974-09-01 278.0208524636930 1974-10-01 281.0489035712890 1974-11-01 282.7483425906950 1974-12-01 286.7121678639390 1975-01-01 283.6290885619340 1975-02-01 280.5064922242680 1975-03-01 281.7579429373350 1975-04-01 287.2869512695550 1975-05-01 286.8677203466290 1975-06-01 286.7939212265880 1975-07-01 294.3202635684000 1975-08-01 301.4098485310310 1975-09-01 311.6139356903000 1975-10-01 311.6410651184060 1975-11-01 320.3975311621400 1975-12-01 329.3508227600480 1976-01-01 331.8012987568760 1976-02-01 335.2991598890310 1976-03-01 335.2172412529470 1976-04-01 332.7264107645280 1976-05-01 337.5546941311450 1976-06-01 343.5013421944610 1976-07-01 343.2040521155410 1976-08-01 346.0844714652010 1976-09-01 347.8528685713370 1976-10-01 346.5486557332860 1976-11-01 348.2356860957680 1976-12-01 345.1007782077380 1977-01-01 345.9791117926170 1977-02-01 342.7424291989270 1977-03-01 340.5041445685280 1977-04-01 337.0231188695580 1977-05-01 340.8197061703460 1977-06-01 338.4006510842740 1977-07-01 337.4823023595450 1977-08-01 340.2233322275520 1977-09-01 343.4201145492170 1977-10-01 335.6783752633650 1977-11-01 333.3585357345450 1977-12-01 331.9141510689860 1978-01-01 328.4176008423580 1978-02-01 326.1064261743290 1978-03-01 319.3742974135680 1978-04-01 317.9900405957020 1978-05-01 320.5314052626570 1978-06-01 307.7314233492560 1978-07-01 300.8401075553820 1978-08-01 294.2505954902960 1978-09-01 288.8246479483370 1978-10-01 281.2331043376580 1978-11-01 231.6160081709090 1978-12-01 199.7556728670870 1979-01-01 198.8089950237670 1979-02-01 214.8881727246220 1979-03-01 206.3835954896450 1979-04-01 215.5393168375790 1979-05-01 221.4320103471060 1979-06-01 225.4590376326110 1979-07-01 225.7031050628610 1979-08-01 231.6595294497120 1979-09-01 232.1627424737770 1979-10-01 235.4306307750580 1979-11-01 242.0937902698900 1979-12-01 239.3853733822300 1980-01-01 238.4028414164890 1980-02-01 241.7669987366410 1980-03-01 246.6383677489620 1980-04-01 247.7043131081780 1980-05-01 242.9980519796090 1980-06-01 240.6040775299980 1980-07-01 242.8770486480760 1980-08-01 248.0641002678510 1980-09-01 242.6139824543290 1980-10-01 244.3723398214660 1980-11-01 252.4084194279630 1980-12-01 252.9564210753610 1981-01-01 250.8030072647870 1981-02-01 256.7850452603430 1981-03-01 259.0114067954500 1981-04-01 264.0873354291550 1981-05-01 269.3038521021350 1981-06-01 273.1298103934790 1981-07-01 280.9755334402890 1981-08-01 284.5318144108180 1981-09-01 276.2503446505590 1981-10-01 276.0997087554300 1981-11-01 268.7703012991230 1981-12-01 266.4292378089090 1982-01-01 279.1735664490300 1982-02-01 287.8614370634070 1982-03-01 291.7666359801500 1982-04-01 291.0784385344330 1982-05-01 283.2935963610190 1982-06-01 293.5237466544130 1982-07-01 299.0369568477180 1982-08-01 297.1927362745660 1982-09-01 298.3926378859640 1982-10-01 303.3636096644960 1982-11-01 301.7373510598240 1982-12-01 287.4741309070310 1983-01-01 291.0132132339680 1983-02-01 292.2890773044850 1983-03-01 290.8427776749120 1983-04-01 215.6631278249640 1983-05-01 216.1922503775130 1983-06-01 222.3883653007540 1983-07-01 224.2110649676900 1983-08-01 226.1023284290650 1983-09-01 226.0429304861890 1983-10-01 220.9266593583330 1983-11-01 222.3650000677980 1983-12-01 223.8850546705290 1984-01-01 231.5322431878410 1984-02-01 231.9028078755490 1984-03-01 225.9081216442580 1984-04-01 227.7751161332840 1984-05-01 231.6310251769030 1984-06-01 233.0494113203490 1984-07-01 237.3565807782760 1984-08-01 233.9494269283700 1984-09-01 231.6730270083910 1984-10-01 231.8967117386800 1984-11-01 229.1363057865050 1984-12-01 233.8681404092650 1985-01-01 235.9052866542650 1985-02-01 237.8899195368930 1985-03-01 234.9579015716380 1985-04-01 231.9234655240250 1985-05-01 230.8878918422520 1985-06-01 230.3093804589030 1985-07-01 224.0503177745730 1985-08-01 220.7096257169770 1985-09-01 220.2394850810760 1985-10-01 207.9940202464140 1985-11-01 204.5936330861130 1985-12-01 202.9850668888850 1986-01-01 202.1762402019430 1986-02-01 196.1585818527460 1986-03-01 192.1208627452700 1986-04-01 191.5331721608980 1986-05-01 189.2305047208680 1986-06-01 189.8830193040970 1986-07-01 184.9957249418000 1986-08-01 181.9677654050860 1986-09-01 146.4923688365580 1986-10-01 131.1285520344460 1986-11-01 133.0145294842280 1986-12-01 132.3909879438940 1987-01-01 129.3689441413140 1987-02-01 129.4525647561960 1987-03-01 127.3354227565020 1987-04-01 123.5655864972270 1987-05-01 124.1143501305960 1987-06-01 125.7609932647170 1987-07-01 128.5161716825520 1987-08-01 128.5370453774650 1987-09-01 125.9628313878490 1987-10-01 127.0729252891450 1987-11-01 124.4916062008670 1987-12-01 120.9130290648820 1988-01-01 120.7396623881590 1988-02-01 122.4183274047420 1988-03-01 120.8122333052550 1988-04-01 119.5047430366510 1988-05-01 120.2125434433490 1988-06-01 121.9320597813700 1988-07-01 126.0605008632780 1988-08-01 126.5906624394000 1988-09-01 125.6361222354700 1988-10-01 122.1904480368310 1988-11-01 118.9446969968610 1988-12-01 118.0427633639440 1989-01-01 119.9238455638570 1989-02-01 121.1995578301180 1989-03-01 121.4830311252310 1989-04-01 122.2904018568110 1989-05-01 124.6883573330150 1989-06-01 126.2414368151350 1989-07-01 124.1376067474310 1989-08-01 124.1316228949030 1989-09-01 124.7078364379940 1989-10-01 122.8989516793770 1989-11-01 123.3400585564640 1989-12-01 122.0427957243350 1990-01-01 121.3696768514560 1990-02-01 121.5995971560180 1990-03-01 122.3606855127950 1990-04-01 123.7163054320180 1990-05-01 122.0745220246450 1990-06-01 123.3497994122520 1990-07-01 123.2252537780540 1990-08-01 120.7847218766520 1990-09-01 117.5672720623470 1990-10-01 114.4827779118060 1990-11-01 114.7927300141490 1990-12-01 114.6963010289390 1991-01-01 114.0936945863420 1991-02-01 112.2661148600740 1991-03-01 115.5268883076350 1991-04-01 118.3490577174860 1991-05-01 118.2756148654260 1991-06-01 120.0542737784380 1991-07-01 121.1562641678960 1991-08-01 121.6212688078900 1991-09-01 119.5448215321670 1991-10-01 118.1974886170100 1991-11-01 117.1097894416480 1991-12-01 115.5007371580070 1992-01-01 114.6215176810400 1992-02-01 115.3749037488600 1992-03-01 117.5981705718360 1992-04-01 117.6066614772430 1992-05-01 115.6802228497080 1992-06-01 114.0812640526000 1992-07-01 112.3310304939350 1992-08-01 111.9946308705610 1992-09-01 110.8354294261590 1992-10-01 111.7492364158160 1992-11-01 114.7922273210040 1992-12-01 115.5831388442390 1993-01-01 119.5064766560740 1993-02-01 121.4508307215300 1993-03-01 121.3953657722800 1993-04-01 117.9605151149050 1993-05-01 116.7981735265420 1993-06-01 116.7503044734680 1993-07-01 118.5729601682510 1993-08-01 117.3240827181910 1993-09-01 116.2963728906840 1993-10-01 117.5211245389310 1993-11-01 119.6017094502360 1993-12-01 120.1730354979410 1994-01-01 123.0121469518950 1994-02-01 121.8478324561390 1994-03-01 119.7862151199850 1994-04-01 118.7078135163800 1994-05-01 118.1476389941910 1994-06-01 117.0528122664150 1994-07-01 115.9953753407750 1994-08-01 116.7039413133010 1994-09-01 115.3825198624400 1994-10-01 115.4667120066530 1994-11-01 116.0429438754380 1994-12-01 117.3044023277880 1995-01-01 116.1696297610710 1995-02-01 116.2220193921010 1995-03-01 112.2266755620300 1995-04-01 109.5496313761690 1995-05-01 110.7426090381250 1995-06-01 110.4869566896860 1995-07-01 112.0481120004050 1995-08-01 114.9651374869690 1995-09-01 116.2933077332110 1995-10-01 116.5608152259950 1995-11-01 116.8804487320100 1995-12-01 117.8843226522800 1996-01-01 123.0321530307330 1996-02-01 123.6185317620010 1996-03-01 120.9295208997590 1996-04-01 121.4009346728900 1996-05-01 122.0602274215670 1996-06-01 122.1351313614740 1996-07-01 122.8778627684470 1996-08-01 121.0700190393440 1996-09-01 122.6095505908940 1996-10-01 124.4382938179580 1996-11-01 123.8570573734850 1996-12-01 124.4440614941290 1997-01-01 127.6543346662830 1997-02-01 130.4337907044460 1997-03-01 129.9562540349000 1997-04-01 130.1122361271460 1997-05-01 127.2424217844100 1997-06-01 126.5606319219370 1997-07-01 125.8297877745520 1997-08-01 118.5583414917230 1997-09-01 109.2998586520540 1997-10-01 93.1630531467537 1997-11-01 99.3533526055852 1997-12-01 74.9966913916412 1998-01-01 41.5488338099335 1998-02-01 48.6158901559192 1998-03-01 47.8259591765213 1998-04-01 59.2243267900960 1998-05-01 49.7863810007904 1998-06-01 40.0015400834119 1998-07-01 41.7114985565897 1998-08-01 52.0235058210971 1998-09-01 57.7588882676118 1998-10-01 70.3911944754850 1998-11-01 77.2809294618682 1998-12-01 80.5396714404869 1999-01-01 75.0214214768494 1999-02-01 74.2508151183158 1999-03-01 74.1111919505156 1999-04-01 75.6384271686004 1999-05-01 81.8050216713850 1999-06-01 88.7820009710823 1999-07-01 95.4949271349520 1999-08-01 84.5951629977921 1999-09-01 74.4989645977489 1999-10-01 81.1234000475998 1999-11-01 87.8033974233878 1999-12-01 87.2594227824970 2000-01-01 87.5294732543967 2000-02-01 86.4557637890524 2000-03-01 85.3297693417365 2000-04-01 82.0856057207905 2000-05-01 78.7727592960182 2000-06-01 75.8146632043028 2000-07-01 72.7262152627724 2000-08-01 79.5169245062893 2000-09-01 78.0064280974129 2000-10-01 77.1021180303220 2000-11-01 75.0328058182181 2000-12-01 75.5434261210509 2001-01-01 75.7705217129178 2001-02-01 75.3174775472514 2001-03-01 73.1202077296368 2001-04-01 68.1599154955931 2001-05-01 67.5940513330622 2001-06-01 69.0169754708824 2001-07-01 73.7669125204966 2001-08-01 87.6404759584516 2001-09-01 84.5902138286241 2001-10-01 79.2236290532007 2001-11-01 77.2462231836050 2001-12-01 81.5546125197701 2002-01-01 83.3330704867890 2002-02-01 85.8294351029594 2002-03-01 88.1394790904678 2002-04-01 91.1031092620388 2002-05-01 93.7601564414829 2002-06-01 97.0285105903683 2002-07-01 92.9868114075355 2002-08-01 94.3275512944054 2002-09-01 94.8211997845795 2002-10-01 94.1511908519552 2002-11-01 95.4373461915354 2002-12-01 97.7606363830900 2003-01-01 96.9535151602806 2003-02-01 96.8461531265659 2003-03-01 96.2137325451803 2003-04-01 97.6384790864245 2003-05-01 99.7238107996956 2003-06-01 102.8836845977110 2003-07-01 101.9122702335420 2003-08-01 100.7278061410740 2003-09-01 100.1701632138080 2003-10-01 98.7569920092218 2003-11-01 98.8992424507143 2003-12-01 98.3823601546184 2004-01-01 98.8294809739149 2004-02-01 97.5344788374854 2004-03-01 97.0530374917099 2004-04-01 97.1244938543987 2004-05-01 95.1726343375661 2004-06-01 91.2435635489116 2004-07-01 94.7938769246274 2004-08-01 92.8984966489720 2004-09-01 92.9684614298901 2004-10-01 93.1143302778089 2004-11-01 92.6994856248655 2004-12-01 90.6046162029719 2005-01-01 92.1672897634850 2005-02-01 91.3279214588082 2005-03-01 91.2589368306106 2005-04-01 90.4843642139242 2005-05-01 91.4761851919028 2005-06-01 91.9569417009881 2005-07-01 91.5208905332827 2005-08-01 89.2604081209886 2005-09-01 87.6584532789162 2005-10-01 97.5086741227530 2005-11-01 100.3927841769340 2005-12-01 101.6438966412980 2006-01-01 104.7723553753770 2006-02-01 108.0866542054830 2006-03-01 108.9286537315670 2006-04-01 110.2150044827680 2006-05-01 107.3348862480720 2006-06-01 105.2629710278020 2006-07-01 108.1263361921120 2006-08-01 108.3165264681120 2006-09-01 108.1886497706090 2006-10-01 109.0752472224340 2006-11-01 108.5386963651290 2006-12-01 109.1083766274410 2007-01-01 111.0797289033470 2007-02-01 111.0446150187380 2007-03-01 108.9308875305440 2007-04-01 108.4481890591260 2007-05-01 111.3070908592450 2007-06-01 109.7681612653280 2007-07-01 107.7135284527720 2007-08-01 104.8815026366820 2007-09-01 105.4388390840440 2007-10-01 106.1032630108940 2007-11-01 102.3774792781120 2007-12-01 102.7766640101540 2008-01-01 102.4563465759000 2008-02-01 103.9991683702280 2008-03-01 102.8248514643340 2008-04-01 101.9279607844750 2008-05-01 102.8731429672060 2008-06-01 103.7831725205980 2008-07-01 105.4641413728060 2008-08-01 108.7262171791380 2008-09-01 109.5540776018200 2008-10-01 106.6310313870430 2008-11-01 93.7047930313432 2008-12-01 95.1243062178292 2009-01-01 96.3726317387441 2009-02-01 92.6377160092194 2009-03-01 93.6167432791725 2009-04-01 98.4370183300754 2009-05-01 102.0265611699140 2009-06-01 103.2471168353020 2009-07-01 103.8909116606120 2009-08-01 104.8508087802440 2009-09-01 105.6890659642290 2009-10-01 108.2282287142000 2009-11-01 107.8069715098820 2009-12-01 108.6562596516900 2010-01-01 111.1062297773230 2010-02-01 111.4081177607580 2010-03-01 112.5070170037210 2010-04-01 113.5151969360780 2010-05-01 113.7448840013740 2010-06-01 116.2354113586740 2010-07-01 116.9399871469130 2010-08-01 116.9943747727880 2010-09-01 115.5874958867940 2010-10-01 113.1239526124890 2010-11-01 113.5920422176510 2010-12-01 113.9860237818100 2011-01-01 112.9072696409370 2011-02-01 113.5679986456920 2011-03-01 114.2104191709920 2011-04-01 113.5756037267760 2011-05-01 114.1936844257120 2011-06-01 114.3853966933440 2011-07-01 114.2162729946040 2011-08-01 114.6090770899020 2011-09-01 114.5827818836610 2011-10-01 113.3900916951100 2011-11-01 112.5895788324110 2011-12-01 113.2730237500610 2012-01-01 112.7634899875240 2012-02-01 111.8846694081830 2012-03-01 110.7882006844720 2012-04-01 110.4664133295320 2012-05-01 110.6263700553640 2012-06-01 110.6626944006720 2012-07-01 110.4358761375860 2012-08-01 109.6061186893620 2012-09-01 107.3996229662720 2012-10-01 106.5314433252580 2012-11-01 106.7563948821990 2012-12-01 106.7373559570560 2013-01-01 107.3378958386740 2013-02-01 108.1338039582910 2013-03-01 109.2960205788430 2013-04-01 109.3967692921520 2013-05-01 109.8744047519700 2013-06-01 110.1758189695220 2013-07-01 111.9104856293040 2013-08-01 107.9201147016020 2013-09-01 99.1540897525026 2013-10-01 97.6207176036416 2013-11-01 96.4264134128011 2013-12-01 93.4775371494157 2014-01-01 94.2333908785531 2014-02-01 96.0247089871442 2014-03-01 100.2425705791950 2014-04-01 99.5523828919915 2014-05-01 98.3108640274726 2014-06-01 95.7714051419736 2014-07-01 98.1042634765730 2014-08-01 98.4795070009144 2014-09-01 98.2879741746752 2014-10-01 97.6717620391155 2014-11-01 100.9829211779970 2014-12-01 102.9307285013890 2015-01-01 102.7187293257220 2015-02-01 101.3158532748330 2015-03-01 100.0822852494050 2015-04-01 100.2994402535880 2015-05-01 98.8410104495891 2015-06-01 98.9356176326629 2015-07-01 100.3029334523660 2015-08-01 99.4845229138424 2015-09-01 95.8406213143700 2015-10-01 99.2834627792555 2015-11-01 101.4245686303280 2015-12-01 101.4709547240380 2016-01-01 102.7934413523680 2016-02-01 103.8148090816780 2016-03-01 104.9127749721390 2016-04-01 102.7018678244120 2016-05-01 102.1751412319990 2016-06-01 102.6730993461810 2016-07-01 105.0801274812470 2016-08-01 103.7029431829140 2016-09-01 104.4836830407580 2016-10-01 106.4182568747970 2016-11-01 106.5423250817080 2016-12-01 108.0980744854980 2017-01-01 108.5402634617760 2017-02-01 107.6853174500860 2017-03-01 107.4322689559190 2017-04-01 107.0946360889330 2017-05-01 107.0378079355640 2017-06-01 106.7122449472210 2017-07-01 106.2871601280800 2017-08-01 105.2358998452980 2017-09-01 104.9314306068780 2017-10-01 104.2090177301900 2017-11-01 103.8687642741270 2017-12-01 103.1901315974170 2018-01-01 102.6876714444440 2018-02-01 100.5003129373910 2018-03-01 99.5162308299292 2018-04-01 99.8944132403247 2018-05-01 100.2123267347920 2018-06-01 101.8341096031300 2018-07-01 100.5567654617430 2018-08-01 100.4286880199960 2018-09-01 98.9943935802287 2018-10-01 97.6508876771965

  Copied to clipboard !

Open