Average Effective exchange rate index

Download
Back to search results
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMABK67
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMABK67
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Jan 2005 = 100 1980-01-31 108.658 1980-02-29 110.8123 1980-03-31 111.0828 1980-04-30 112.1907 1980-05-31 112.8685 1980-06-30 113.1464 1980-07-31 114.1814 1980-08-31 115.8849 1980-09-30 117.0554 1980-10-31 119.3254 1980-11-30 121.6332 1980-12-31 121.3333 1981-01-31 125.5761 1981-02-28 125.2989 1981-03-31 121.5437 1981-04-30 120.9701 1981-05-31 120.6875 1981-06-30 116.8396 1981-07-31 113.1634 1981-08-31 111.9279 1981-09-30 107.8832 1981-10-31 107.7912 1981-11-30 110.1598 1981-12-31 111.045 1982-01-31 111.6002 1982-02-28 111.9885 1982-03-31 111.1062 1982-04-30 109.9673 1982-05-31 109.9276 1982-06-30 111.2704 1982-07-31 111.5093 1982-08-31 111.716 1982-09-30 111.9657 1982-10-31 112.9782 1982-11-30 109.6476 1982-12-31 105.1338 1983-01-31 101.1444 1983-02-28 99.4067 1983-03-31 97.3305 1983-04-30 102.057 1983-05-31 104.6488 1983-06-30 105.2594 1983-07-31 105.0263 1983-08-31 105.5258 1983-09-30 105.4512 1983-10-31 103.9427 1983-11-30 104.4086 1983-12-31 103.0006 1984-01-31 102.5966 1984-02-29 102.7544 1984-03-31 101.3173 1984-04-30 100.0714 1984-05-31 100.2829 1984-06-30 99.4821 1984-07-31 98.4352 1984-08-31 98.6063 1984-09-30 97.3645 1984-10-31 95.4295 1984-11-30 95.5493 1984-12-31 93.565 1985-01-31 90.5384 1985-02-28 90.2698 1985-03-31 93.0086 1985-04-30 98.5001 1985-05-31 99.6444 1985-06-30 101.1782 1985-07-31 105.2434 1985-08-31 103.5883 1985-09-30 103.4923 1985-10-31 102.93 1985-11-30 102.9227 1985-12-31 101.6738 1986-01-31 98.4603 1986-02-28 95.4865 1986-03-31 96.2301 1986-04-30 98.4805 1986-05-31 98.7383 1986-06-30 98.6573 1986-07-31 96.548 1986-08-31 93.2105 1986-09-30 91.6927 1986-10-31 88.2752 1986-11-30 89.0164 1986-12-31 88.9784 1987-01-31 89.303 1987-02-28 89.42 1987-03-31 93.0297 1987-04-30 93.8285 1987-05-31 95.0823 1987-06-30 94.2071 1987-07-31 94.2777 1987-08-31 93.8526 1987-09-30 94.7662 1987-10-31 95.3476 1987-11-30 97.5873 1987-12-31 98.0775 1988-01-31 97.1855 1988-02-29 96.4007 1988-03-31 99.5351 1988-04-30 101.5989 1988-05-31 101.8928 1988-06-30 99.3163 1988-07-31 98.8269 1988-08-31 100.0963 1988-09-30 98.9369 1988-10-31 100.0038 1988-11-30 101.0288 1988-12-31 102.1424 1989-01-31 102.029 1989-02-28 101.4613 1989-03-31 99.9923 1989-04-30 99.4027 1989-05-31 97.9814 1989-06-30 94.817 1989-07-31 96.1749 1989-08-31 95.4466 1989-09-30 94.9118 1989-10-31 93.4715 1989-11-30 91.6295 1989-12-31 90.3682 1990-01-31 91.916 1990-02-28 93.8277 1990-03-31 91.1205 1990-04-30 91.3224 1990-05-31 92.4225 1990-06-30 94.7981 1990-07-31 98.1865 1990-08-31 100.3208 1990-09-30 98.9364 1990-10-31 100.1517 1990-11-30 99.591 1990-12-31 98.5173 1991-01-31 99.3841 1991-02-28 99.4606 1991-03-31 97.8199 1991-04-30 97.1505 1991-05-31 96.4782 1991-06-30 94.8089 1991-07-31 95.0787 1991-08-31 95.5276 1991-09-30 95.9071 1991-10-31 95.4039 1991-11-30 96.004 1991-12-31 96.3579 1992-01-31 95.8466 1992-02-29 95.873 1992-03-31 94.9666 1992-04-30 96.2251 1992-05-31 97.7817 1992-06-30 98.0414 1992-07-31 98.0534 1992-08-31 97.6539 1992-09-30 93.727 1992-10-31 85.9382 1992-11-30 83.0956 1992-12-31 84.8865 1993-01-31 85.3365 1993-02-28 81.2427 1993-03-31 82.6758 1993-04-30 85.3084 1993-05-31 85.4758 1993-06-30 84.703 1993-07-31 86.4874 1993-08-31 86.333 1993-09-30 86.1725 1993-10-31 85.5903 1993-11-30 86.1214 1993-12-31 86.8189 1994-01-31 87.578 1994-02-28 86.1313 1994-03-31 85.7669 1994-04-30 85.1938 1994-05-31 85.2106 1994-06-30 85.5089 1994-07-31 84.6189 1994-08-31 84.4284 1994-09-30 84.8495 1994-10-31 85.8701 1994-11-30 85.6809 1994-12-31 85.4458 1995-01-31 85.1542 1995-02-28 84.1525 1995-03-31 82.6805 1995-04-30 81.537 1995-05-31 81.3045 1995-06-30 81.2245 1995-07-31 80.8667 1995-08-31 81.488 1995-09-30 81.8666 1995-10-31 81.5077 1995-11-30 80.631 1995-12-31 80.1662 1996-01-31 80.4112 1996-02-29 80.9727 1996-03-31 80.6371 1996-04-30 80.7444 1996-05-31 81.4524 1996-06-30 82.8596 1996-07-31 82.7815 1996-08-31 81.9719 1996-09-30 83.1661 1996-10-31 85.2591 1996-11-30 88.77 1996-12-31 90.3494 1997-01-31 91.977 1997-02-28 92.9298 1997-03-31 92.811 1997-04-30 94.6524 1997-05-31 94.3993 1997-06-30 95.5668 1997-07-31 99.1108 1997-08-31 97.0244 1997-09-30 95.359 1997-10-31 96.3607 1997-11-30 99.1779 1997-12-31 99.5889 1998-01-31 100.1186 1998-02-28 99.838 1998-03-31 101.5267 1998-04-30 101.7932 1998-05-31 98.6985 1998-06-30 100.6528 1998-07-31 100.5671 1998-08-31 100.0982 1998-09-30 99.4485 1998-10-31 97.2314 1998-11-30 97.0023 1998-12-31 96.9554 1999-01-31 96.056 1999-02-28 96.8805 1999-03-31 98.5195 1999-04-30 98.5428 1999-05-31 99.3302 1999-06-30 99.3028 1999-07-31 98.12 1999-08-31 98.36 1999-09-30 99.5335 1999-10-31 100.3909 1999-11-30 100.3024 1999-12-31 100.9193 2000-01-31 102.5163 2000-02-29 102.1478 2000-03-31 101.9463 2000-04-30 103.3007 2000-05-31 101.3378 2000-06-30 98.3084 2000-07-31 99.0767 2000-08-31 100.188 2000-09-30 98.7465 2000-10-31 101.3391 2000-11-30 99.6623 2000-12-31 99.4118 2001-01-31 98.2362 2001-02-28 97.7179 2001-03-31 98.4528 2001-04-30 99.074 2001-05-31 99.3906 2001-06-30 99.2172 2001-07-31 99.7551 2001-08-31 98.4283 2001-09-30 99.5949 2001-10-31 99.3536 2001-11-30 99.4505 2001-12-31 100.0899 2002-01-31 100.26 2002-02-28 100.4838 2002-03-31 99.7945 2002-04-30 100.5217 2002-05-31 99.1553 2002-06-30 98.0057 2002-07-31 100.1562 2002-08-31 100.0907 2002-09-30 101.2329 2002-10-31 101.4447 2002-11-30 100.8857 2002-12-31 100.6652 2003-01-31 99.8966 2003-02-28 98.4726 2003-03-31 96.8021 2003-04-30 95.9557 2003-05-31 94.8862 2003-06-30 96.6136 2003-07-31 95.9155 2003-08-31 95.2462 2003-09-30 95.5651 2003-10-31 96.7185 2003-11-30 97.317 2003-12-31 97.8697 2004-01-31 100.1608 2004-02-29 102.5025 2004-03-31 102.1884 2004-04-30 102.137 2004-05-31 101.7871 2004-06-30 103.059 2004-07-31 103.1662 2004-08-31 102.4289 2004-09-30 100.7156 2004-10-31 99.8303 2004-11-30 99.7587 2004-12-31 101.2974 2005-01-31 100 2005-02-28 100.9792 2005-03-31 101.0634 2005-04-30 102.0108 2005-05-31 100.9896 2005-06-30 101.7515 2005-07-31 98.8169 2005-08-31 99.7011 2005-09-30 100.6456 2005-10-31 99.6486 2005-11-30 99.4195 2005-12-31 99.507 2006-01-31 99.0583 2006-02-28 98.9168 2006-03-31 98.3583 2006-04-30 98.3764 2006-05-31 101.2654 2006-06-30 100.9566 2006-07-31 100.9425 2006-08-31 102.9585 2006-09-30 103.0143 2006-10-31 103.1454 2006-11-30 103.4687 2006-12-31 104.5347 2007-01-31 105.5742 2007-02-28 105.0314 2007-03-31 103.5672 2007-04-30 104.2757 2007-05-31 103.9116 2007-06-30 104.5064 2007-07-31 105.2358 2007-08-31 104.5358 2007-09-30 103.3043 2007-10-31 102.8115 2007-11-30 101.8979 2007-12-31 99.9431 2008-01-31 96.6526 2008-02-29 96.1707 2008-03-31 94.7938 2008-04-30 93.0102 2008-05-31 93.0109 2008-06-30 93.1301 2008-07-31 93.2519 2008-08-31 91.6756 2008-09-30 90.0276 2008-10-31 89.6325 2008-11-30 83.8163 2008-12-31 78.4573 2009-01-31 77.2854 2009-02-28 79.1636 2009-03-31 77.2405 2009-04-30 79.1196 2009-05-31 80.6503 2009-06-30 84.1938 2009-07-31 83.7774 2009-08-31 83.6604 2009-09-30 81.3429 2009-10-31 79.5606 2009-11-30 81.1217 2009-12-31 80.4836 2010-01-31 81.0263 2010-02-28 80.3054 2010-03-31 77.5264 2010-04-30 79.3991 2010-05-31 79.256 2010-06-30 81.0391 2010-07-31 81.4286 2010-08-31 82.6434 2010-09-30 81.2194 2010-10-31 79.5105 2010-11-30 80.9634 2010-12-31 80.4155 2011-01-31 80.715 2011-02-28 81.4918 2011-03-31 80.2508 2011-04-30 79.6607 2011-05-31 79.7731 2011-06-30 78.8754 2011-07-31 78.7589 2011-08-31 79.6334 2011-09-30 79.2594 2011-10-31 79.5319 2011-11-30 80.4724 2011-12-31 80.9046 2012-01-31 81.1127 2012-02-29 80.9911 2012-03-31 81.4148 2012-04-30 82.5667 2012-05-31 83.8068 2012-06-30 83.0904 2012-07-31 84.0006 2012-08-31 84.0155 2012-09-30 84.2263 2012-10-31 83.6196 2012-11-30 83.6808 2012-12-31 83.58 2013-01-31 82.1724 2013-02-28 79.7012 2013-03-31 79.0951 2013-04-30 80.1289 2013-05-31 80.4286 2013-06-30 80.9967 2013-07-31 79.9698 2013-08-31 80.9894 2013-09-30 82.7393 2013-10-31 82.6676 2013-11-30 83.5617 2013-12-31 84.4204 2014-01-31 85.4222 2014-02-28 85.7378 2014-03-31 85.5269 2014-04-30 86.1716 2014-05-31 86.8395 2014-06-30 87.6795 2014-07-31 88.7387 2014-08-31 87.7645 2014-09-30 87.5039 2014-10-31 87.3534 2014-11-30 86.9781 2014-12-31 87.5084 2015-01-31 87.7208 2015-02-28 90.0423 2015-03-31 90.3732 2015-04-30 90.1297 2015-05-31 91.295 2015-06-30 92.0894 2015-07-31 93.284 2015-08-31 93.4381 2015-09-30 91.8012 2015-10-31 91.5605 2015-11-30 93.3405 2015-12-31 91.5012 2016-01-31 88.4527 2016-02-29 86.6592 2016-03-31 85.7468 2016-04-30 84.927 2016-05-31 86.6549 2016-06-30 84.9238 2016-07-31 79.3772 2016-08-31 78.3606 2016-09-30 78.6799 2016-10-31 74.6939 2016-11-30 76.6855 2016-12-31 78.2758 2017-01-31 76.9968 2017-02-28 77.5824 2017-03-31 76.5394 2017-04-30 78.1826 2017-05-31 78.6033 2017-06-30 77.0338 2017-07-31 76.9781 2017-08-31 75.512 2017-09-30 77.1685 2017-10-31 77.2734 2017-11-30 77.5702 2017-12-31 78.2371 2018-01-31 78.8804 2018-02-28 78.9787 2018-03-31 79.1874 2018-04-30 80.1815 2018-05-31 78.7104 2018-06-30 78.3781 2018-07-31 78.0807 2018-08-31 77.2638 2018-09-30 78.0443 2018-10-31 78.5234 2018-11-30 78.198 2018-12-31 76.6052 2019-01-31 77.688 2019-02-28 78.7057 2019-03-31 79.8061 2019-04-30 79.3295 2019-05-31 78.6843 2019-06-30 77.0842 2019-07-31 75.9949 2019-08-31 74.769 2019-09-30 76.5179 2019-10-31 78.132 2019-11-30 79.5049 2019-12-31 80.5618 2020-01-31 80.2698 2020-02-29 80.59 2020-03-31 76.8144 2020-04-30 78.0987 2020-05-31 77.1553 2020-06-30 76.9364 2020-07-31 76.9585 2020-08-31 78.1615 2020-09-30 77.2177 2020-10-31 77.4291 2020-11-30 78.2566 2020-12-31 78.064 2021-01-31 79.0488 2021-02-28 80.6186 2021-03-31 81.6646 2021-04-30 81.3857 2021-05-31 81.947 2021-06-30 82.0055 2021-07-31 81.8041 2021-08-31 81.9496 2021-09-30 81.5341 2021-10-31 82.021 2021-11-30 81.4505 2021-12-31 81.3783 2022-01-31 82.689 2022-02-28 82.5552 2022-03-31 81.7621 2022-04-30 81.2427 2022-05-31 79.8792 2022-06-30 79.3193 2022-07-31 78.9023 2022-08-31 79.0737 2022-09-30 76.3134 2022-10-31 76.962 2022-11-30 78.1134 2022-12-31 79.0206 2023-01-31 78.2669 2023-02-28 77.7911 2023-03-31 78.2598 2023-04-30 79.2799 2023-05-31 80.1035 2023-06-30 81.6759 2023-07-31 82.551 2023-08-31 82.3018 2023-09-30 81.4073 2023-10-31 80.4989 2023-11-30 81.0159 2023-12-31 81.7626 2024-01-31 82.2484

  Copied to clipboard !

Open