Real Effective Exchange Rates Based on Manufacturing Consumer Price Index

Download
Back to search results
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCRETT01FIM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCRETT01FIM661N
Period:1970 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1970-01-01 119.2873942508620 1970-02-01 118.9410205647610 1970-03-01 118.5508605742040 1970-04-01 117.9400988902800 1970-05-01 117.6408903635490 1970-06-01 117.6857051861560 1970-07-01 117.2829361949770 1970-08-01 117.4146251292580 1970-09-01 117.1489990371750 1970-10-01 116.5029864344310 1970-11-01 116.2260351962910 1970-12-01 115.6042598824440 1971-01-01 115.2574080457820 1971-02-01 115.4538595897430 1971-03-01 115.5102834584730 1971-04-01 115.5496580962100 1971-05-01 114.8786113987330 1971-06-01 116.1295691445390 1971-07-01 115.9350943688060 1971-08-01 115.4028045125020 1971-09-01 114.8683366602610 1971-10-01 113.1873949891460 1971-11-01 113.0123196749890 1971-12-01 111.1722827021940 1972-01-01 108.6220668306640 1972-02-01 108.3080692647070 1972-03-01 107.8486538485750 1972-04-01 109.2001480429250 1972-05-01 109.2951519489790 1972-06-01 109.4275477873380 1972-07-01 110.1700601312470 1972-08-01 110.1821822284110 1972-09-01 110.2502598278940 1972-10-01 108.4898007630700 1972-11-01 111.3729813980230 1972-12-01 110.7171969843970 1973-01-01 110.6615509449970 1973-02-01 108.6481290900580 1973-03-01 108.3142335402290 1973-04-01 110.5516732017850 1973-05-01 109.3433191905150 1973-06-01 108.4376406931010 1973-07-01 109.4754725941010 1973-08-01 113.9456095419780 1973-09-01 112.3685109244290 1973-10-01 111.2118451230150 1973-11-01 113.7783385443960 1973-12-01 115.3359841300810 1974-01-01 116.1852327818440 1974-02-01 116.5353100012120 1974-03-01 116.4985443487430 1974-04-01 117.5981196326340 1974-05-01 117.5507174498900 1974-06-01 119.8048793405160 1974-07-01 121.0825663113500 1974-08-01 121.6941925533520 1974-09-01 122.6999669682010 1974-10-01 120.0658937515930 1974-11-01 119.8207949372880 1974-12-01 120.2033991123480 1975-01-01 122.1895542491400 1975-02-01 123.0321823318720 1975-03-01 122.3769286375310 1975-04-01 123.5982774661270 1975-05-01 122.9718072563670 1975-06-01 123.0621597484560 1975-07-01 124.9267572020320 1975-08-01 126.6816557590630 1975-09-01 127.4489188902290 1975-10-01 127.7440883560280 1975-11-01 128.1401383010060 1975-12-01 129.2826581588390 1976-01-01 130.8185507554010 1976-02-01 131.6446102135780 1976-03-01 133.3017641746180 1976-04-01 133.5211363598770 1976-05-01 132.8107766999610 1976-06-01 132.7616878394640 1976-07-01 135.4008699129250 1976-08-01 135.3189623461360 1976-09-01 134.6830218246950 1976-10-01 134.8675714254270 1976-11-01 135.0024884523330 1976-12-01 134.8550747377350 1977-01-01 135.4241293663610 1977-02-01 135.4986081270920 1977-03-01 136.5363439787620 1977-04-01 128.7545222736150 1977-05-01 127.9529674765620 1977-06-01 127.9945769530890 1977-07-01 128.5967684562730 1977-08-01 130.9832640278600 1977-09-01 129.3630569749440 1977-10-01 128.3177034574920 1977-11-01 125.6700011546720 1977-12-01 124.5015087453120 1978-01-01 123.9816035226630 1978-02-01 122.7528824910050 1978-03-01 118.4512028016210 1978-04-01 117.7726917240730 1978-05-01 118.9369498029620 1978-06-01 116.8681994289620 1978-07-01 116.6159065199660 1978-08-01 116.5237267423010 1978-09-01 116.8091429194700 1978-10-01 116.3617617841130 1978-11-01 117.4481825485750 1978-12-01 116.3315899746060 1979-01-01 116.3550075997310 1979-02-01 117.1592420420400 1979-03-01 117.1209341755810 1979-04-01 117.3823254597370 1979-05-01 117.7997877996770 1979-06-01 117.9482492741420 1979-07-01 116.9339155125720 1979-08-01 117.0898052472380 1979-09-01 116.9721511109090 1979-10-01 118.8303898612010 1979-11-01 118.6793023426950 1979-12-01 118.5572613782710 1980-01-01 117.9095553062180 1980-02-01 118.2791660685740 1980-03-01 119.4024518295480 1980-04-01 122.2799206322980 1980-05-01 122.1205797532810 1980-06-01 121.7383398102290 1980-07-01 121.5641534958640 1980-08-01 122.9188007393240 1980-09-01 123.0073515084000 1980-10-01 123.5275516126190 1980-11-01 124.2133508171580 1980-12-01 124.3659968427500 1981-01-01 123.8695130287690 1981-02-01 123.6377511773180 1981-03-01 124.0075889551540 1981-04-01 124.0364688240320 1981-05-01 125.2521721175230 1981-06-01 126.6214155821250 1981-07-01 126.5905786868200 1981-08-01 126.7808241536750 1981-09-01 127.4156178418650 1981-10-01 128.6974428732550 1981-11-01 128.4805657864350 1981-12-01 128.5975667072090 1982-01-01 130.2525501789120 1982-02-01 130.5893191159900 1982-03-01 132.0301862565790 1982-04-01 132.0020860549380 1982-05-01 133.4576902677790 1982-06-01 134.0260671952130 1982-07-01 135.3609782459290 1982-08-01 134.6840090356480 1982-09-01 133.9998975156170 1982-10-01 124.9036573428100 1982-11-01 122.6625174722480 1982-12-01 123.7491516357850 1983-01-01 123.8699195480720 1983-02-01 124.5279467342020 1983-03-01 124.6484581665930 1983-04-01 125.7643161752120 1983-05-01 127.4022848191890 1983-06-01 129.1594356442360 1983-07-01 129.3904700711610 1983-08-01 129.2538868773320 1983-09-01 129.5352798386920 1983-10-01 128.7499884601530 1983-11-01 129.6212378632840 1983-12-01 129.2544078604620 1984-01-01 129.7403393132750 1984-02-01 129.9541836766810 1984-03-01 130.4294021915010 1984-04-01 131.5080387556820 1984-05-01 132.6086595989160 1984-06-01 132.6654898410920 1984-07-01 132.9290586094260 1984-08-01 133.2572832646340 1984-09-01 133.5211192042300 1984-10-01 133.2810133531820 1984-11-01 133.0426822049570 1984-12-01 132.8032975746020 1985-01-01 132.7192024121020 1985-02-01 132.2234587327520 1985-03-01 133.0460352268800 1985-04-01 133.7225705829790 1985-05-01 133.7835749503960 1985-06-01 133.9307904075140 1985-07-01 134.0699633757720 1985-08-01 134.0042793345310 1985-09-01 134.0537047834990 1985-10-01 133.6172906677640 1985-11-01 133.4623608590480 1985-12-01 133.2302953363340 1986-01-01 133.0004570135410 1986-02-01 132.9997431149170 1986-03-01 132.9043583604090 1986-04-01 133.3148689854780 1986-05-01 131.1419738047150 1986-06-01 130.1921373058730 1986-07-01 130.0035303947220 1986-08-01 130.4917070243270 1986-09-01 130.7730481769160 1986-10-01 130.6575542684910 1986-11-01 130.4153220591590 1986-12-01 130.2813128373970 1987-01-01 131.8871693754690 1987-02-01 132.4962460075690 1987-03-01 133.7238397440120 1987-04-01 134.0076743105930 1987-05-01 134.3407507055580 1987-06-01 134.8233110756470 1987-07-01 134.6189342646140 1987-08-01 134.6037853733120 1987-09-01 135.2938249233610 1987-10-01 135.6602430603120 1987-11-01 134.9848747984870 1987-12-01 134.8096714358960 1988-01-01 137.1075474136450 1988-02-01 136.9934230549060 1988-03-01 137.5722160239570 1988-04-01 138.3888641138480 1988-05-01 139.0589022628650 1988-06-01 139.2364717288190 1988-07-01 137.7679459899030 1988-08-01 137.6392445094780 1988-09-01 139.0907254940460 1988-10-01 138.9495555622290 1988-11-01 139.4159372184100 1988-12-01 140.5990694922340 1989-01-01 141.1806590397970 1989-02-01 141.0103395632700 1989-03-01 143.3703215000730 1989-04-01 147.5547596145920 1989-05-01 147.4819685020460 1989-06-01 148.3547417342260 1989-07-01 148.1578736557590 1989-08-01 147.3651354827170 1989-09-01 147.8593000083970 1989-10-01 148.0043741218400 1989-11-01 147.3559847679620 1989-12-01 148.2495377880150 1990-01-01 150.3714195057740 1990-02-01 151.1625882968060 1990-03-01 150.2326404841140 1990-04-01 150.6409808163810 1990-05-01 150.8774092567790 1990-06-01 150.8594548175520 1990-07-01 151.1743194952930 1990-08-01 151.3927335378620 1990-09-01 150.4386555821780 1990-10-01 149.6186718674180 1990-11-01 149.6104918710510 1990-12-01 149.3574896748110 1991-01-01 149.5537048170080 1991-02-01 148.7371455705350 1991-03-01 148.4636712588780 1991-04-01 148.1461710238290 1991-05-01 147.7875111317850 1991-06-01 145.6888283416760 1991-07-01 143.0996111272890 1991-08-01 141.9206422727990 1991-09-01 142.0408097248770 1991-10-01 141.4256029278140 1991-11-01 134.9590830236600 1991-12-01 129.7398558303980 1992-01-01 129.0907824306360 1992-02-01 127.7450281654240 1992-03-01 127.4985318317020 1992-04-01 127.6268565730320 1992-05-01 127.7966328849800 1992-06-01 128.4675364314630 1992-07-01 129.0273453982390 1992-08-01 129.6914933133380 1992-09-01 117.6779971080230 1992-10-01 114.9582964291190 1992-11-01 113.8746977412670 1992-12-01 113.5603935270690 1993-01-01 109.5729028478690 1993-02-01 103.2656605697010 1993-03-01 101.1848858034400 1993-04-01 104.8074813947800 1993-05-01 106.5592869927380 1993-06-01 105.9437159404090 1993-07-01 104.1004688997590 1993-08-01 101.9931539692760 1993-09-01 99.8477825689019 1993-10-01 100.8971370832000 1993-11-01 101.6286223694310 1993-12-01 101.9883013546450 1994-01-01 103.4136164817980 1994-02-01 104.6901300819890 1994-03-01 104.1806526233430 1994-04-01 104.7014075152670 1994-05-01 104.2642810692060 1994-06-01 103.9731256360550 1994-07-01 105.9132749775460 1994-08-01 106.8930457718800 1994-09-01 109.3119120342210 1994-10-01 114.4706007439580 1994-11-01 113.7080518741320 1994-12-01 112.1832340324270 1995-01-01 112.5727267870470 1995-02-01 113.5150261521960 1995-03-01 116.1095738020020 1995-04-01 116.8451305664830 1995-05-01 115.7450963645050 1995-06-01 115.5754390175490 1995-07-01 115.8863620481570 1995-08-01 116.3012751728130 1995-09-01 114.8092431177260 1995-10-01 114.7234342967890 1995-11-01 114.4548704573370 1995-12-01 112.9372777243750 1996-01-01 111.2459453596840 1996-02-01 109.0199266318660 1996-03-01 107.4585546442610 1996-04-01 105.2621636962790 1996-05-01 105.8030598390500 1996-06-01 107.2472628775090 1996-07-01 108.4340885509010 1996-08-01 110.0449387817530 1996-09-01 109.2610277199370 1996-10-01 109.1446898999560 1996-11-01 108.2887830107440 1996-12-01 108.0305201973390 1997-01-01 106.7513968215260 1997-02-01 105.1851802240540 1997-03-01 104.5183426854140 1997-04-01 103.9728630970530 1997-05-01 103.4890414968020 1997-06-01 103.1673208230540 1997-07-01 102.4724120392540 1997-08-01 100.9427648229000 1997-09-01 102.3045591089550 1997-10-01 103.2536379560020 1997-11-01 103.6030330888020 1997-12-01 103.4218079280300 1998-01-01 103.6698499507680 1998-02-01 102.6850144567700 1998-03-01 101.8558930504360 1998-04-01 102.0088656177590 1998-05-01 103.4948355323410 1998-06-01 104.0413300973950 1998-07-01 103.6339216918540 1998-08-01 105.1607467801140 1998-09-01 110.4139689884950 1998-10-01 112.2108669854280 1998-11-01 110.2129450098940 1998-12-01 111.2853619553440 1999-01-01 110.4253419991370 1999-02-01 109.1886076286020 1999-03-01 108.1834680318510 1999-04-01 107.8256289111620 1999-05-01 107.4974368562480 1999-06-01 106.1123133456240 1999-07-01 105.6224396793420 1999-08-01 106.3713175791130 1999-09-01 105.7973702064670 1999-10-01 106.5043896763860 1999-11-01 104.9156458783430 1999-12-01 104.0374899158140 2000-01-01 104.1111467870820 2000-02-01 103.6796573955060 2000-03-01 102.9444101799930 2000-04-01 102.1348366021300 2000-05-01 101.2016912643880 2000-06-01 102.8450663746500 2000-07-01 101.9808574156050 2000-08-01 100.8452690757900 2000-09-01 99.9845503208635 2000-10-01 99.3090442811990 2000-11-01 99.5242788029883 2000-12-01 101.1331486271640 2001-01-01 103.0902054387670 2001-02-01 102.7184885836890 2001-03-01 102.9566026669540 2001-04-01 102.5893957214150 2001-05-01 101.5661368523500 2001-06-01 100.7762274166030 2001-07-01 100.8047219570140 2001-08-01 102.8415097940360 2001-09-01 103.9662443889240 2001-10-01 103.5779233342500 2001-11-01 102.0834951391470 2001-12-01 102.1819250253780 2002-01-01 101.8506174505630 2002-02-01 101.1787041611100 2002-03-01 101.3599376256630 2002-04-01 101.7350426212930 2002-05-01 103.0076985697370 2002-06-01 104.3205902581040 2002-07-01 105.4695027639220 2002-08-01 105.0367477098170 2002-09-01 105.1786883093850 2002-10-01 105.4329562305680 2002-11-01 105.4836079969430 2002-12-01 105.8083063118770 2003-01-01 107.0419965535000 2003-02-01 107.8700490173940 2003-03-01 108.0615678047420 2003-04-01 107.9824507332350 2003-05-01 110.0096229481210 2003-06-01 110.0689984141520 2003-07-01 108.6492378998610 2003-08-01 108.0051105405910 2003-09-01 108.0197307363990 2003-10-01 108.7119315901750 2003-11-01 108.4803245052620 2003-12-01 110.0352233292930 2004-01-01 110.1711309016650 2004-02-01 110.4172993861300 2004-03-01 108.4216810927870 2004-04-01 106.9893081498940 2004-05-01 107.3484592494980 2004-06-01 107.4655261571750 2004-07-01 107.6246255021940 2004-08-01 107.6192773515530 2004-09-01 107.7633018469180 2004-10-01 108.2084771311390 2004-11-01 108.6044451018640 2004-12-01 109.0441684200520 2005-01-01 107.4519844053880 2005-02-01 107.2990604311010 2005-03-01 107.4194991195970 2005-04-01 106.7465901160030 2005-05-01 105.4878478530530 2005-06-01 104.1357284805790 2005-07-01 103.7552177947930 2005-08-01 104.2474155175640 2005-09-01 103.9231723685330 2005-10-01 103.4429771909110 2005-11-01 102.8832675010110 2005-12-01 102.7031010950550 2006-01-01 102.3569755714270 2006-02-01 102.0321241527270 2006-03-01 102.3647008366370 2006-04-01 102.8599660873830 2006-05-01 103.7283954947330 2006-06-01 103.8550178657680 2006-07-01 103.5310596575910 2006-08-01 103.8316290783770 2006-09-01 103.7718925319690 2006-10-01 103.6970990174640 2006-11-01 103.7883232247960 2006-12-01 104.0453669631670 2007-01-01 103.2994067337680 2007-02-01 103.7028547091440 2007-03-01 104.4355861335580 2007-04-01 104.8501021271900 2007-05-01 104.3715570331630 2007-06-01 104.1571571006750 2007-07-01 104.0954019831830 2007-08-01 104.0958649040860 2007-09-01 104.6062607626690 2007-10-01 104.5440155930970 2007-11-01 105.2974329441070 2007-12-01 104.6225134195710 2008-01-01 105.5740524988690 2008-02-01 105.1400677263280 2008-03-01 107.0631813847140 2008-04-01 107.2479465403460 2008-05-01 106.7611014494100 2008-06-01 106.6643079921110 2008-07-01 106.3751110169770 2008-08-01 105.3913350798720 2008-09-01 105.1627454528200 2008-10-01 103.9607354302180 2008-11-01 103.5382041003600 2008-12-01 107.0793101909620 2009-01-01 107.7547373025160 2009-02-01 108.1468750382340 2009-03-01 108.7293245627340 2009-04-01 107.4852730824090 2009-05-01 107.0691880929780 2009-06-01 107.9407744183800 2009-07-01 107.4267496983910 2009-08-01 107.2154605406430 2009-09-01 107.7173234847100 2009-10-01 106.9884131001170 2009-11-01 106.8759978917940 2009-12-01 106.2640906990280 2010-01-01 104.9182228098360 2010-02-01 102.8955691268310 2010-03-01 102.1211884264220 2010-04-01 101.1910454203600 2010-05-01 99.3688094951637 2010-06-01 98.4610889803653 2010-07-01 98.9822988965414 2010-08-01 99.0997210172388 2010-09-01 99.5477973908780 2010-10-01 101.6017628243500 2010-11-01 101.0839508418770 2010-12-01 99.3812530498548 2011-01-01 99.0857424413783 2011-02-01 99.4542653702227 2011-03-01 100.2873279072680 2011-04-01 100.9789610262850 2011-05-01 100.2673050635910 2011-06-01 100.9789806073600 2011-07-01 100.0825951583760 2011-08-01 100.9737306776540 2011-09-01 100.7376526296830 2011-10-01 101.1020294973590 2011-11-01 100.5500800778040 2011-12-01 99.2771707310473 2012-01-01 98.3405750638646 2012-02-01 98.3663776536368 2012-03-01 98.2583913730485 2012-04-01 98.2872970670111 2012-05-01 98.1419352323909 2012-06-01 98.2197881307504 2012-07-01 96.3065338095468 2012-08-01 95.8821960109450 2012-09-01 97.3352281977210 2012-10-01 97.6148678924670 2012-11-01 97.0175404636513 2012-12-01 97.6474490953799 2013-01-01 97.9627821686509 2013-02-01 98.2899257603260 2013-03-01 97.4438169875236 2013-04-01 98.0337812773834 2013-05-01 98.0500463857513 2013-06-01 99.4576581192376 2013-07-01 99.2953650962938 2013-08-01 100.0058663076690 2013-09-01 99.9597961634868 2013-10-01 100.6422274906410 2013-11-01 100.6186964156270 2013-12-01 101.8356384964330 2014-01-01 101.9316762812550 2014-02-01 102.5707708883930 2014-03-01 103.2906599282840 2014-04-01 102.9655474695510 2014-05-01 101.8547213399700 2014-06-01 101.2157332453330 2014-07-01 101.0315814483040 2014-08-01 101.0754507308040 2014-09-01 100.9194394951480 2014-10-01 101.0908179979200 2014-11-01 102.3070548027570 2014-12-01 104.7816143855800 2015-01-01 103.2418353141790 2015-02-01 101.7536735043380 2015-03-01 98.6456227443120 2015-04-01 96.6809189342187 2015-05-01 96.9642651062643 2015-06-01 98.4359046708324 2015-07-01 98.2244591728052 2015-08-01 101.4138634232440 2015-09-01 102.3000867456240 2015-10-01 101.3757787524790 2015-11-01 99.5775927115882 2015-12-01 101.3859989201150 2016-01-01 102.8028320055770 2016-02-01 103.5455712489940 2016-03-01 101.8143218609750 2016-04-01 101.6320352879070 2016-05-01 101.4424412361720 2016-06-01 100.9771486942410 2016-07-01 100.3688309175200 2016-08-01 100.8806342966150 2016-09-01 100.9780309663440 2016-10-01 100.2410766529720 2016-11-01 100.2382654091820 2016-12-01 98.8883071535402 2017-01-01 97.8540323843684 2017-02-01 97.2628127758595 2017-03-01 97.3341307612886 2017-04-01 97.0315315945240 2017-05-01 98.4298326307749 2017-06-01 99.2840031261930 2017-07-01 100.5272141654580 2017-08-01 101.3477927959850 2017-09-01 100.9603144069700 2017-10-01 100.7194024789450 2017-11-01 101.2132835360310 2017-12-01 101.4222937547070 2018-01-01 101.5958981180940 2018-02-01 101.9837924210350 2018-03-01 102.2422799340170 2018-04-01 103.0169009609510 2018-05-01 102.1335959986140 2018-06-01 101.9857068515000 2018-07-01 102.5076347276700 2018-08-01 103.3345154622350 2018-09-01 104.1568918967470 2018-10-01 102.8817903764410

  Copied to clipboard !

Open