Real Effective Exchange Rates Based on Manufacturing Consumer Price Index

Download
Back to search results
Euro Area
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCRETT01EZQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCRETT01EZQ661N
Period:1970 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1970-01-01 105.0910024962050 1970-04-01 105.3423508608810 1970-07-01 105.0212894044400 1970-10-01 104.2844568818340 1971-01-01 104.0204011747430 1971-04-01 104.6810753259700 1971-07-01 106.4500273504540 1971-10-01 107.2569519166000 1972-01-01 109.8634468307460 1972-04-01 110.1970495118980 1972-07-01 112.0257681412400 1972-10-01 112.5520640979870 1973-01-01 114.8588089835060 1973-04-01 118.5523131914850 1973-07-01 128.5646428510260 1973-10-01 124.8261204248870 1974-01-01 117.8639881632660 1974-04-01 119.5958133486510 1974-07-01 118.0175722172100 1974-10-01 118.7381208924510 1975-01-01 123.8636653727340 1975-04-01 124.0922905903130 1975-07-01 119.7035316979860 1975-10-01 119.0616410425080 1976-01-01 118.4957659866770 1976-04-01 118.9349980212620 1976-07-01 118.8142625910500 1976-10-01 123.0375541887740 1977-01-01 122.1421930772430 1977-04-01 122.2592442472700 1977-07-01 122.2000487121930 1977-10-01 121.7927081094470 1978-01-01 123.3514969250270 1978-04-01 124.0985562294160 1978-07-01 121.6709271139170 1978-10-01 125.5199381898170 1979-01-01 127.4737156407290 1979-04-01 125.0538395552790 1979-07-01 124.7241815277560 1979-10-01 129.5355241270080 1980-01-01 128.1235134299800 1980-04-01 123.2511929442160 1980-07-01 122.3137242331200 1980-10-01 114.8846640543750 1981-01-01 108.1368208131320 1981-04-01 103.6311622376920 1981-07-01 102.7743194857260 1981-10-01 106.7262095025440 1982-01-01 104.5711069740410 1982-04-01 104.5633074163810 1982-07-01 102.3640673398210 1982-10-01 104.3042148125580 1983-01-01 108.4796224635920 1983-04-01 104.3654983580190 1983-07-01 100.7974213764090 1983-10-01 99.8202486234452 1984-01-01 100.0482084084760 1984-04-01 100.7688135282720 1984-07-01 98.3133116650362 1984-10-01 96.8934743754184 1985-01-01 95.9857563885429 1985-04-01 96.5769357615770 1985-07-01 99.0783503542658 1985-10-01 102.9058758429680 1986-01-01 109.4228756439370 1986-04-01 109.2126337414220 1986-07-01 113.5435624018780 1986-10-01 117.8592637453440 1987-01-01 121.5440008360660 1987-04-01 118.5810606060730 1987-07-01 117.9213348582080 1987-10-01 119.8812033403140 1988-01-01 119.0190862186450 1988-04-01 115.5579005256520 1988-07-01 111.2371835135740 1988-10-01 112.4703192148920 1989-01-01 110.8867875826170 1989-04-01 109.8420766758350 1989-07-01 111.2568488599910 1989-10-01 116.2055770357380 1990-01-01 121.9636618679650 1990-04-01 122.4455309291670 1990-07-01 122.3985938541080 1990-10-01 124.0618640214210 1991-01-01 123.2989459417960 1991-04-01 114.9269954861320 1991-07-01 115.6326976601600 1991-10-01 119.6575402401870 1992-01-01 120.4810549174830 1992-04-01 120.7640332541730 1992-07-01 127.0649702507470 1992-10-01 123.5384406870650 1993-01-01 120.2843441324260 1993-04-01 118.2222941790360 1993-07-01 113.1111129937830 1993-10-01 111.5872266256490 1994-01-01 111.4610198149280 1994-04-01 114.0944148162220 1994-07-01 116.9154465533650 1994-10-01 115.7732219627740 1995-01-01 117.0522683508560 1995-04-01 117.7339541771720 1995-07-01 118.5576895631200 1995-10-01 119.1925096910300 1996-01-01 118.1699191016160 1996-04-01 115.9219132448290 1996-07-01 117.1038164787080 1996-10-01 114.6903108262380 1997-01-01 108.8248465544750 1997-04-01 105.6842898508140 1997-07-01 102.4745209636460 1997-10-01 106.6497386359850 1998-01-01 105.9667920652410 1998-04-01 106.9249565801070 1998-07-01 110.6965220414030 1998-10-01 114.5084885424570 1999-01-01 111.7334599351640 1999-04-01 107.0566027047630 1999-07-01 105.8757946885900 1999-10-01 103.9202065504790 2000-01-01 99.9855489084791 2000-04-01 96.7882220894025 2000-07-01 95.2804040928651 2000-10-01 93.3575570504395 2001-01-01 98.6929836965861 2001-04-01 96.2114245755716 2001-07-01 98.0305420660421 2001-10-01 98.4063298084552 2002-01-01 97.3910022390636 2002-04-01 100.0648663202580 2002-07-01 104.5304661958060 2002-10-01 105.7347015199000 2003-01-01 110.5218266325070 2003-04-01 114.4560427859700 2003-07-01 113.8113621445250 2003-10-01 116.3554129746950 2004-01-01 118.3791627981380 2004-04-01 115.8449717957680 2004-07-01 116.5869954467310 2004-10-01 119.0697738902310 2005-01-01 117.8358161679030 2005-04-01 115.1674504479310 2005-07-01 113.0724504744270 2005-10-01 111.4299021292460 2006-01-01 110.8361446093570 2006-04-01 113.6200174610560 2006-07-01 114.3892953206040 2006-10-01 113.9542225495230 2007-01-01 114.0014868138340 2007-04-01 114.9763486233670 2007-07-01 115.0064509543870 2007-10-01 116.9227071513790 2008-01-01 117.8460710243990 2008-04-01 119.9391287591780 2008-07-01 116.8546266110520 2008-10-01 114.5383107895590 2009-01-01 118.9086620483440 2009-04-01 118.9691001890070 2009-07-01 119.3408597766290 2009-10-01 119.8730648352760 2010-01-01 113.3506152083660 2010-04-01 107.1953303228370 2010-07-01 106.7039569509290 2010-10-01 108.2906392512340 2011-01-01 106.7856034111100 2011-04-01 109.2764132924110 2011-07-01 108.1434589713830 2011-10-01 107.6576968719470 2012-01-01 103.6389413901360 2012-04-01 103.1151670588210 2012-07-01 100.9297167399240 2012-10-01 102.8451361343640 2013-01-01 104.0446821361210 2013-04-01 104.5710395462850 2013-07-01 106.9795724397840 2013-10-01 108.2960791911060 2014-01-01 109.6945311035690 2014-04-01 108.6439380540730 2014-07-01 106.1002502859230 2014-10-01 105.6371768049700 2015-01-01 100.4148604584940 2015-04-01 97.5831823704864 2015-07-01 101.0484803134770 2015-10-01 100.9534768575430 2016-01-01 102.9757380525980 2016-04-01 102.6128707859530 2016-07-01 102.1052110944720 2016-10-01 100.9019082056750 2017-01-01 99.1349244195319 2017-04-01 100.4073252519660 2017-07-01 104.4068105262440 2017-10-01 104.8845444900770 2018-01-01 106.0456448192530 2018-04-01 106.6718212485960 2018-07-01 106.4764615167890

  Copied to clipboard !

Open