Real Effective Exchange Rates Based on Manufacturing Consumer Price Index

Download
Back to search results
Euro Area
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCRETT01EZM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCRETT01EZM661N
Period:1970 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1970-01-01 105.2184278453110 1970-02-01 104.9204484046600 1970-03-01 105.1341312386430 1970-04-01 105.3005038896910 1970-05-01 105.3880085238210 1970-06-01 105.3385401691300 1970-07-01 104.9861831388210 1970-08-01 105.2105364208610 1970-09-01 104.8671486536390 1970-10-01 104.5566652782610 1970-11-01 104.3294679550610 1970-12-01 103.9672374121800 1971-01-01 103.7520504710510 1971-02-01 104.2168409879890 1971-03-01 104.0923120651900 1971-04-01 103.9004892472010 1971-05-01 104.8957782470380 1971-06-01 105.2469584836700 1971-07-01 105.8211256337870 1971-08-01 106.5654170343570 1971-09-01 106.9635393832170 1971-10-01 107.0313213456150 1971-11-01 106.9717718738660 1971-12-01 107.7677625303180 1972-01-01 109.1165970209440 1972-02-01 110.0806923670690 1972-03-01 110.3930511042250 1972-04-01 110.2505310707720 1972-05-01 109.9643111238440 1972-06-01 110.3763063410770 1972-07-01 112.4943479069400 1972-08-01 111.6084885254650 1972-09-01 111.9744679913160 1972-10-01 112.0243136926060 1972-11-01 112.8638687962270 1972-12-01 112.7680098051290 1973-01-01 112.3462826982420 1973-02-01 114.2729462599980 1973-03-01 117.9571979922780 1973-04-01 116.4868264850780 1973-05-01 117.0009678129870 1973-06-01 122.1691452763910 1973-07-01 130.0189834089810 1973-08-01 127.4160251236500 1973-09-01 128.2589200204460 1973-10-01 128.5598697289650 1973-11-01 124.1640453812940 1973-12-01 121.7544461644010 1974-01-01 117.1331142006460 1974-02-01 117.6698284818490 1974-03-01 118.7890218073030 1974-04-01 119.5117943477320 1974-05-01 120.2246846260520 1974-06-01 119.0509610721680 1974-07-01 119.0960479984000 1974-08-01 118.2062634000610 1974-09-01 116.7504052531680 1974-10-01 117.3897971257430 1974-11-01 118.8104315627740 1974-12-01 120.0141339888350 1975-01-01 123.4609758189420 1975-02-01 123.9337681252630 1975-03-01 124.1962521739970 1975-04-01 123.2310154499990 1975-05-01 124.0047310545590 1975-06-01 125.0411252663800 1975-07-01 121.3689965892430 1975-08-01 119.3026378876390 1975-09-01 118.4389606170770 1975-10-01 119.5228895058050 1975-11-01 119.2495332807860 1975-12-01 118.4125003409330 1976-01-01 118.5872026249020 1976-02-01 118.5553870533910 1976-03-01 118.3447082817370 1976-04-01 119.2855896729910 1976-05-01 118.8039441965770 1976-06-01 118.7154601942170 1976-07-01 117.9051449447980 1976-08-01 118.3144861949800 1976-09-01 120.2231566333730 1976-10-01 122.5756816201070 1976-11-01 123.3268525502490 1976-12-01 123.2101283959670 1977-01-01 122.5698275537740 1977-02-01 121.9848181832750 1977-03-01 121.8719334946800 1977-04-01 121.9682495003760 1977-05-01 122.5424782464650 1977-06-01 122.2670049949680 1977-07-01 122.9314085243110 1977-08-01 121.7294915469050 1977-09-01 121.9392460653640 1977-10-01 121.8430038750580 1977-11-01 121.0580964870730 1977-12-01 122.4770239662080 1978-01-01 122.4926948190440 1978-02-01 122.6130584709230 1978-03-01 124.9487374851130 1978-04-01 125.5416458798910 1978-05-01 123.7325313522010 1978-06-01 123.0214914561560 1978-07-01 122.0159420305080 1978-08-01 121.5399656961050 1978-09-01 121.4568736151390 1978-10-01 125.5260249455930 1978-11-01 124.9297296643330 1978-12-01 126.1040599595260 1979-01-01 127.8836553177070 1979-02-01 127.3828037621380 1979-03-01 127.1546878423440 1979-04-01 125.6095499545160 1979-05-01 124.8688036248060 1979-06-01 124.6831650865150 1979-07-01 123.8412440223180 1979-08-01 124.1313667771410 1979-09-01 126.1999337838100 1979-10-01 127.7636537075740 1979-11-01 129.9651055052160 1979-12-01 130.8778131682350 1980-01-01 129.8977235078610 1980-02-01 129.1167848466190 1980-03-01 125.3560319354590 1980-04-01 123.0967026914760 1980-05-01 123.4689104308470 1980-06-01 123.1879657103260 1980-07-01 124.0051500796010 1980-08-01 122.3692444573220 1980-09-01 120.5667781624380 1980-10-01 117.4243600584670 1980-11-01 114.3677118508790 1980-12-01 112.8619202537800 1981-01-01 110.2613952757690 1981-02-01 106.2610329761040 1981-03-01 107.8880341875240 1981-04-01 106.4418333900150 1981-05-01 102.8226008588970 1981-06-01 101.6290524641620 1981-07-01 101.7976351261760 1981-08-01 100.8662141400460 1981-09-01 105.6591091909580 1981-10-01 107.8700431638640 1981-11-01 106.9396646173140 1981-12-01 105.3689207264540 1982-01-01 105.2628513076840 1982-02-01 104.3150628861100 1982-03-01 104.1354067283290 1982-04-01 103.9684367203790 1982-05-01 106.3109611448080 1982-06-01 103.4105243839550 1982-07-01 102.5406386064700 1982-08-01 102.4147595340640 1982-09-01 102.1368038789300 1982-10-01 103.0440840950610 1982-11-01 103.4335494278770 1982-12-01 106.4350109147350 1983-01-01 108.0508791596750 1983-02-01 108.1000669788130 1983-03-01 109.2879212522860 1983-04-01 106.1383905690040 1983-05-01 104.2530834187580 1983-06-01 102.7050210862940 1983-07-01 101.9367638495530 1983-08-01 100.2520344988380 1983-09-01 100.2034657808360 1983-10-01 101.2295618775990 1983-11-01 99.6136023365706 1983-12-01 98.6175816561657 1984-01-01 97.6799996226622 1984-02-01 100.0372068176570 1984-03-01 102.4274187851090 1984-04-01 101.7541617203280 1984-05-01 99.7191642392104 1984-06-01 100.8331146252780 1984-07-01 99.9679814352560 1984-08-01 98.7589091746506 1984-09-01 96.2130443852019 1984-10-01 96.0917277451011 1984-11-01 97.7717995710784 1984-12-01 96.8168958100754 1985-01-01 97.3265699683864 1985-02-01 95.8417550928025 1985-03-01 94.7889441044398 1985-04-01 96.8882093212649 1985-05-01 96.2185036786408 1985-06-01 96.6240942848254 1985-07-01 97.8481853793938 1985-08-01 100.1558902413210 1985-09-01 99.2309754420825 1985-10-01 101.7739042360360 1985-11-01 102.3984060708170 1985-12-01 104.5453172220500 1986-01-01 107.2821306196040 1986-02-01 109.6818244278470 1986-03-01 111.3046718843590 1986-04-01 109.0696509250790 1986-05-01 109.2672558324960 1986-06-01 109.3009944666910 1986-07-01 111.3249519429030 1986-08-01 114.1113179335740 1986-09-01 115.1944173291580 1986-10-01 117.7096328514930 1986-11-01 117.4263287780530 1986-12-01 118.4418296064870 1987-01-01 121.6596893246220 1987-02-01 122.6219805729700 1987-03-01 120.3503326106070 1987-04-01 118.7819732549770 1987-05-01 118.5786664304400 1987-06-01 118.3825421328030 1987-07-01 118.4123856314030 1987-08-01 117.3785719528610 1987-09-01 117.9730469903600 1987-10-01 118.3156576171730 1987-11-01 120.3139726111770 1987-12-01 121.0139797925910 1988-01-01 120.3481588916290 1988-02-01 118.7438104857060 1988-03-01 117.9652892785990 1988-04-01 116.6817789394360 1988-05-01 115.6967686719730 1988-06-01 114.2951539655460 1988-07-01 112.1786272156470 1988-08-01 110.3781775545010 1988-09-01 111.1547457705730 1988-10-01 111.5197562495310 1988-11-01 112.9684730968480 1988-12-01 112.9227282982960 1989-01-01 111.1147185794520 1989-02-01 110.5541597720740 1989-03-01 110.9914843963250 1989-04-01 111.2173465912680 1989-05-01 109.1130561756970 1989-06-01 109.1958272605390 1989-07-01 112.0165192788550 1989-08-01 111.2255396211160 1989-09-01 110.5284876800000 1989-10-01 113.0986874252580 1989-11-01 115.5007768644200 1989-12-01 120.0172668175350 1990-01-01 121.6756191037130 1990-02-01 122.0836490918170 1990-03-01 122.1317174083650 1990-04-01 123.3693890918250 1990-05-01 122.8302677711530 1990-06-01 121.1369359245220 1990-07-01 121.8972087248460 1990-08-01 123.4855959485420 1990-09-01 121.8129768889360 1990-10-01 122.4534657733340 1990-11-01 124.4086394604160 1990-12-01 125.3234868305130 1991-01-01 123.9544055332800 1991-02-01 125.1296210637980 1991-03-01 120.8128112283100 1991-04-01 115.7218158996440 1991-05-01 115.3672137500890 1991-06-01 113.6919568086630 1991-07-01 114.4445717252900 1991-08-01 115.6559602871110 1991-09-01 116.7975609680800 1991-10-01 117.3194934837000 1991-11-01 119.7477924472540 1991-12-01 121.9053347896070 1992-01-01 121.4381480778670 1992-02-01 120.2935690826950 1992-03-01 119.7114475918860 1992-04-01 119.9517246914890 1992-05-01 120.5744084518210 1992-06-01 121.7659666192100 1992-07-01 125.9216621677250 1992-08-01 128.2273280693010 1992-09-01 127.0459205152160 1992-10-01 125.1129948626590 1992-11-01 122.7510957010450 1992-12-01 122.7512314974900 1993-01-01 121.3870738414840 1993-02-01 120.6224736175470 1993-03-01 118.8434849382460 1993-04-01 119.3612461117310 1993-05-01 118.8499857521340 1993-06-01 116.4556506732420 1993-07-01 113.1514643066450 1993-08-01 111.7198523918160 1993-09-01 114.4620222828890 1993-10-01 113.6050453443110 1993-11-01 111.0418949662070 1993-12-01 110.1147395664310 1994-01-01 110.7116077866360 1994-02-01 110.9523639350300 1994-03-01 112.7190877231180 1994-04-01 112.9585703042130 1994-05-01 114.4240386453240 1994-06-01 114.9006354991280 1994-07-01 117.2067392524760 1994-08-01 117.0006711000710 1994-09-01 116.5389293075500 1994-10-01 117.3160580856220 1994-11-01 115.7677037404980 1994-12-01 114.2359040622040 1995-01-01 115.8305954548860 1995-02-01 116.8128569040120 1995-03-01 118.5133526936700 1995-04-01 118.0860020833420 1995-05-01 117.3845975180440 1995-06-01 117.7312629301290 1995-07-01 119.6462053932490 1995-08-01 118.5073400128480 1995-09-01 117.5195232832630 1995-10-01 118.8946608316600 1995-11-01 119.6531689582730 1995-12-01 119.0296992831570 1996-01-01 118.4072692016890 1996-02-01 118.3206226197010 1996-03-01 117.7818654834580 1996-04-01 116.6030852722970 1996-05-01 115.4000888573020 1996-06-01 115.7625656048900 1996-07-01 117.2303214898570 1996-08-01 117.7014894876760 1996-09-01 116.3796384585910 1996-10-01 115.2729597528070 1996-11-01 115.1569264487990 1996-12-01 113.6410462771080 1997-01-01 111.3505727817880 1997-02-01 107.9184627074190 1997-03-01 107.2055041742180 1997-04-01 106.2061313514560 1997-05-01 106.2202416911160 1997-06-01 104.6264965098690 1997-07-01 102.2967361035330 1997-08-01 101.2406463869200 1997-09-01 103.8861804004860 1997-10-01 105.4204178649850 1997-11-01 107.0399023450040 1997-12-01 107.4888956979670 1998-01-01 107.1588838708600 1998-02-01 106.0214412757230 1998-03-01 104.7200510491400 1998-04-01 104.7473259208680 1998-05-01 107.7543884693100 1998-06-01 108.2731553501420 1998-07-01 108.3217912594360 1998-08-01 109.6124008296620 1998-09-01 114.1553740351120 1998-10-01 115.9931804099420 1998-11-01 113.2813904892240 1998-12-01 114.2508947282060 1999-01-01 113.4900649038830 1999-02-01 111.7927612883030 1999-03-01 109.9175536133070 1999-04-01 108.2698820319830 1999-05-01 107.4519963866100 1999-06-01 105.4479296956970 1999-07-01 105.5168118696620 1999-08-01 106.7773268138710 1999-09-01 105.3332453822380 1999-10-01 106.2443309380670 1999-11-01 103.6888385708310 1999-12-01 101.8274501425390 2000-01-01 101.6179683764780 2000-02-01 99.9462222388767 2000-03-01 98.3924561100824 2000-04-01 96.7362587226589 2000-05-01 95.1481466320779 2000-06-01 98.4802609134708 2000-07-01 97.7702170432835 2000-08-01 95.1158471514180 2000-09-01 92.9551480838937 2000-10-01 91.6171426460394 2000-11-01 92.4398563442725 2000-12-01 96.0156721610067 2001-01-01 99.2202799493908 2001-02-01 98.4148117083997 2001-03-01 98.4438594319678 2001-04-01 98.0767641361718 2001-05-01 95.9455104406606 2001-06-01 94.6119991498826 2001-07-01 95.8538590039677 2001-08-01 98.7865767140745 2001-09-01 99.4511904800841 2001-10-01 99.3632251124894 2001-11-01 97.5329572922262 2001-12-01 98.3228070206502 2002-01-01 97.8336597432622 2002-02-01 97.0020038838542 2002-03-01 97.3373430900744 2002-04-01 97.5650196404663 2002-05-01 99.8323801646476 2002-06-01 102.7971991556590 2002-07-01 104.7853845212830 2002-08-01 104.3052900131240 2002-09-01 104.5007240530100 2002-10-01 104.9495661894410 2002-11-01 105.4542682761300 2002-12-01 106.8002700941280 2003-01-01 109.3043746580020 2003-02-01 110.8249679866590 2003-03-01 111.4361372528610 2003-04-01 111.6034398546600 2003-05-01 115.4999715224260 2003-06-01 116.2647169808250 2003-07-01 114.6087435478310 2003-08-01 113.4453371243220 2003-09-01 113.3800057614230 2003-10-01 115.1966417276360 2003-11-01 115.2354082351980 2003-12-01 118.6341889612510 2004-01-01 119.2169819168640 2004-02-01 119.0466814625780 2004-03-01 116.8738250149720 2004-04-01 114.9800834636100 2004-05-01 116.2764495218670 2004-06-01 116.2783824018270 2004-07-01 116.5864433993740 2004-08-01 116.5603841403620 2004-09-01 116.6141588004560 2004-10-01 117.4357071867290 2004-11-01 119.1024472573580 2004-12-01 120.6711672266060 2005-01-01 118.1274324492830 2005-02-01 117.1908349138520 2005-03-01 118.1891811405730 2005-04-01 117.0406990760780 2005-05-01 115.6859391615570 2005-06-01 112.7757131061570 2005-07-01 113.0165414347500 2005-08-01 113.5583681459460 2005-09-01 112.6424418425860 2005-10-01 112.0716845383860 2005-11-01 110.9907489587830 2005-12-01 111.2272728905680 2006-01-01 111.2768439192080 2006-02-01 110.0977203458050 2006-03-01 111.1338695630580 2006-04-01 112.2501585023510 2006-05-01 113.9343100385730 2006-06-01 114.6755838422440 2006-07-01 114.6974186147480 2006-08-01 114.4376902036570 2006-09-01 114.0327771434060 2006-10-01 113.2572507639140 2006-11-01 113.8206538318290 2006-12-01 114.7847630528260 2007-01-01 113.6179214807810 2007-02-01 113.7402662983090 2007-03-01 114.6462726624130 2007-04-01 115.4924637290260 2007-05-01 115.0792754786600 2007-06-01 114.3573066624150 2007-07-01 114.8557444837010 2007-08-01 114.6619646197090 2007-09-01 115.5016437597520 2007-10-01 115.8334913674960 2007-11-01 117.6046871073680 2007-12-01 117.3299429792740 2008-01-01 117.2084629448170 2008-02-01 116.3524639769060 2008-03-01 119.9772861514740 2008-04-01 120.6645338241320 2008-05-01 119.8206064538590 2008-06-01 119.3322459995420 2008-07-01 119.2245284309190 2008-08-01 116.3215061356650 2008-09-01 115.0178452665730 2008-10-01 112.7908247439990 2008-11-01 112.2677511869240 2008-12-01 118.5563564377540 2009-01-01 118.2628457778900 2009-02-01 118.3775182630290 2009-03-01 120.0856221041130 2009-04-01 118.5582719190060 2009-05-01 118.7131634150610 2009-06-01 119.6358652329540 2009-07-01 118.9949911051830 2009-08-01 119.0869788580690 2009-09-01 119.9406093666330 2009-10-01 120.4146698957890 2009-11-01 120.1871057916750 2009-12-01 119.0174188183640 2010-01-01 115.7233937727070 2010-02-01 112.5506461026890 2010-03-01 111.7778057497030 2010-04-01 109.9949930329790 2010-05-01 106.8077979601760 2010-06-01 104.7831999753570 2010-07-01 106.9689020025470 2010-08-01 106.4821033408870 2010-09-01 106.6608655093530 2010-10-01 110.0443101815910 2010-11-01 108.5913697219590 2010-12-01 106.2362378501520 2011-01-01 105.3631573828250 2011-02-01 106.4408945967820 2011-03-01 108.5527582537240 2011-04-01 109.9803915774080 2011-05-01 108.7010831187270 2011-06-01 109.1477651810980 2011-07-01 107.9691765856440 2011-08-01 108.5745918835600 2011-09-01 107.8866084449450 2011-10-01 108.6370879108940 2011-11-01 108.1111976545800 2011-12-01 106.2248050503680 2012-01-01 103.3308648194220 2012-02-01 103.5665017182180 2012-03-01 104.0194576327680 2012-04-01 103.8609177607350 2012-05-01 102.9481896043320 2012-06-01 102.5363938113940 2012-07-01 100.2235400548500 2012-08-01 100.2215742016480 2012-09-01 102.3440359632730 2012-10-01 102.7849646263980 2012-11-01 102.1931206461640 2012-12-01 103.5573231305320 2013-01-01 104.0188155615180 2013-02-01 104.6089753799660 2013-03-01 103.5062554668780 2013-04-01 103.6413929525900 2013-05-01 103.9189346199730 2013-06-01 106.1527910662910 2013-07-01 106.1216920444930 2013-08-01 107.6589438159190 2013-09-01 107.1580814589390 2013-10-01 107.7679679502970 2013-11-01 107.6447540444090 2013-12-01 109.4755155786120 2014-01-01 108.8685879892390 2014-02-01 109.4667266014790 2014-03-01 110.7482787199880 2014-04-01 109.8500476671560 2014-05-01 108.5210823823980 2014-06-01 107.5606841126640 2014-07-01 106.8987801961930 2014-08-01 106.5560735656460 2014-09-01 104.8458970959290 2014-10-01 104.5872190578150 2014-11-01 105.2690631285450 2014-12-01 107.0552482285490 2015-01-01 102.7558343666180 2015-02-01 100.8882077105330 2015-03-01 97.6005392983300 2015-04-01 96.0495584329756 2015-05-01 97.5756192204646 2015-06-01 99.1243694580189 2015-07-01 98.2884626986117 2015-08-01 101.7160722668870 2015-09-01 103.1409059749310 2015-10-01 102.2175670113980 2015-11-01 99.0434263689526 2015-12-01 101.5994371922790 2016-01-01 102.5323466916940 2016-02-01 103.7339007746430 2016-03-01 102.6609666914570 2016-04-01 102.5491935479260 2016-05-01 102.9219746372680 2016-06-01 102.3674441726650 2016-07-01 101.6789982729370 2016-08-01 102.3616979755440 2016-09-01 102.2749370349350 2016-10-01 101.5603451970780 2016-11-01 101.0943425642910 2016-12-01 100.0510368556550 2017-01-01 99.5814556908747 2017-02-01 98.6124471664445 2017-03-01 99.2108704012763 2017-04-01 98.7070444725769 2017-05-01 100.7742583383340 2017-06-01 101.7406729449870 2017-07-01 103.5032546070800 2017-08-01 104.9486444497440 2017-09-01 104.7685325219090 2017-10-01 104.5738652401800 2017-11-01 104.9703039822730 2017-12-01 105.1094642477780 2018-01-01 105.7131458159800 2018-02-01 106.0819984234040 2018-03-01 106.3417902183740 2018-04-01 106.7930709244570 2018-05-01 106.6399082517700 2018-06-01 106.5824845695610 2018-07-01 106.5201128771840 2018-08-01 106.4640974920800 2018-09-01 106.4451741811020 2018-10-01 106.4325755631340

  Copied to clipboard !

Open