Real Effective Exchange Rates Based on Manufacturing Consumer Price Index

Download
Back to search results
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCRETT01DKM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCRETT01DKM661N
Period:1970 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1970-01-01 83.1718205432718 1970-02-01 83.3171177631762 1970-03-01 83.3244151907073 1970-04-01 82.8211710078208 1970-05-01 83.3856872199820 1970-06-01 83.2188404909424 1970-07-01 84.4797618061400 1970-08-01 84.5272293026958 1970-09-01 85.0302964240176 1970-10-01 84.7391477050022 1970-11-01 84.8039161470179 1970-12-01 84.4566407835400 1971-01-01 83.2983210041527 1971-02-01 82.7747622407176 1971-03-01 82.5071953276983 1971-04-01 82.7296828675689 1971-05-01 83.2019465762357 1971-06-01 82.7274846816394 1971-07-01 82.2207063690258 1971-08-01 82.0517334423909 1971-09-01 82.6552543733500 1971-10-01 82.4362758362577 1971-11-01 82.7260875808049 1971-12-01 82.4240581790508 1972-01-01 82.0261619312919 1972-02-01 78.0460837036795 1972-03-01 81.9094123724607 1972-04-01 81.8553080038346 1972-05-01 82.4432693405203 1972-06-01 82.8370645368007 1972-07-01 82.8514729949722 1972-08-01 83.4450128978993 1972-09-01 83.9939130345931 1972-10-01 84.4314338112182 1972-11-01 85.2020295747021 1972-12-01 85.5110843323602 1973-01-01 84.6892899379456 1973-02-01 85.8890879134676 1973-03-01 86.9443932887613 1973-04-01 87.1152542798543 1973-05-01 87.2896644611721 1973-06-01 88.2168501019521 1973-07-01 88.8094240251478 1973-08-01 88.8798892981763 1973-09-01 89.5559178480592 1973-10-01 90.0817676273450 1973-11-01 89.4628165213999 1973-12-01 88.9078323620900 1974-01-01 87.7467381289108 1974-02-01 87.4965906279297 1974-03-01 87.8848525252149 1974-04-01 88.7748257278390 1974-05-01 90.2641929033398 1974-06-01 91.2676021918470 1974-07-01 92.5810083482740 1974-08-01 92.2022046481074 1974-09-01 91.4429600057323 1974-10-01 92.6507357418089 1974-11-01 93.7697187196587 1974-12-01 93.6589838774564 1975-01-01 92.8332053769531 1975-02-01 92.2866061964212 1975-03-01 93.0656063795401 1975-04-01 92.4293721312371 1975-05-01 92.9724461035618 1975-06-01 93.0514310983315 1975-07-01 92.2880820839427 1975-08-01 91.8082855028888 1975-09-01 91.7713450040425 1975-10-01 89.0152407300185 1975-11-01 89.7389501472006 1975-12-01 88.4128926672272 1976-01-01 87.5360279386618 1976-02-01 87.5268644822290 1976-03-01 91.7729497572902 1976-04-01 93.2583344189421 1976-05-01 93.7222411812676 1976-06-01 92.7955300933952 1976-07-01 92.0317597686584 1976-08-01 92.5899291086514 1976-09-01 95.0463994753178 1976-10-01 96.1511053594933 1976-11-01 96.1780597712407 1976-12-01 96.1294148204407 1977-01-01 94.3418902439906 1977-02-01 93.5890355718369 1977-03-01 94.8029417051221 1977-04-01 93.2285956546082 1977-05-01 93.3310179839238 1977-06-01 92.6256447679596 1977-07-01 92.6727185880720 1977-08-01 93.1454030655199 1977-09-01 93.1254910408213 1977-10-01 93.5198599442431 1977-11-01 94.9134485320756 1977-12-01 95.1877728834340 1978-01-01 95.5997185798132 1978-02-01 96.4486451917576 1978-03-01 97.0526142972748 1978-04-01 96.7508512060761 1978-05-01 97.6064342231219 1978-06-01 97.3225925905529 1978-07-01 96.0417259299623 1978-08-01 95.5390466439849 1978-09-01 96.1733832957003 1978-10-01 99.3023607845638 1978-11-01 99.6452480000040 1978-12-01 99.3185803949882 1979-01-01 99.6028428499819 1979-02-01 99.6447162713000 1979-03-01 99.1540113889506 1979-04-01 98.2254962126533 1979-05-01 97.7531113634852 1979-06-01 96.3506419509380 1979-07-01 97.8945015154829 1979-08-01 98.8095697257916 1979-09-01 100.0707383513670 1979-10-01 99.5417491738134 1979-11-01 99.6683002191795 1979-12-01 95.4270440818270 1980-01-01 93.7049275100902 1980-02-01 92.9823221997199 1980-03-01 92.3097796249682 1980-04-01 91.6732707872601 1980-05-01 92.6096916724692 1980-06-01 92.8749715123650 1980-07-01 94.4108754151586 1980-08-01 93.6286067936348 1980-09-01 92.9186591879442 1980-10-01 91.9425763189708 1980-11-01 91.3223235577836 1980-12-01 90.8491982041809 1981-01-01 89.1783870968022 1981-02-01 87.5183670715654 1981-03-01 88.2497971329512 1981-04-01 87.9144140488346 1981-05-01 87.7159611685041 1981-06-01 87.8200069100417 1981-07-01 87.9618860063014 1981-08-01 87.2797051547692 1981-09-01 90.2797841991562 1981-10-01 90.7028876432064 1981-11-01 90.9690955278906 1981-12-01 89.6949356730693 1982-01-01 88.4984751148605 1982-02-01 87.5076870536336 1982-03-01 86.4054215124234 1982-04-01 86.0378948892612 1982-05-01 87.6508605608893 1982-06-01 86.0692243745300 1982-07-01 85.8847045784447 1982-08-01 85.8475742504102 1982-09-01 85.8615017963217 1982-10-01 88.1710725260595 1982-11-01 89.6052868151062 1982-12-01 90.1584612158968 1983-01-01 90.9503233189198 1983-02-01 90.5133527405014 1983-03-01 90.1477386816233 1983-04-01 90.2109765342569 1983-05-01 89.6778014559536 1983-06-01 88.4793009804528 1983-07-01 87.4345348171631 1983-08-01 86.5732998345219 1983-09-01 87.3186200410359 1983-10-01 87.7498258076550 1983-11-01 87.6520840380616 1983-12-01 86.6816054792729 1984-01-01 85.9816794499598 1984-02-01 87.1596768054496 1984-03-01 87.5079237042857 1984-04-01 86.6396567098281 1984-05-01 86.8300253583844 1984-06-01 87.3647040478344 1984-07-01 86.8231743827706 1984-08-01 86.8835476184415 1984-09-01 86.7354815188401 1984-10-01 86.8839014700604 1984-11-01 87.9991618780877 1984-12-01 87.6863733609106 1985-01-01 88.0776781629989 1985-02-01 87.3397428669549 1985-03-01 87.5094711482360 1985-04-01 87.9698781396924 1985-05-01 87.9246468194061 1985-06-01 88.0299581238347 1985-07-01 88.2046305259445 1985-08-01 88.9124912403855 1985-09-01 88.5915564137809 1985-10-01 89.7676868418710 1985-11-01 90.2960966034496 1985-12-01 90.9628706297474 1986-01-01 90.4901171878973 1986-02-01 90.8327640412350 1986-03-01 91.6406420144131 1986-04-01 93.8976877286240 1986-05-01 94.3644098696702 1986-06-01 94.1539491439744 1986-07-01 93.9261131907720 1986-08-01 95.4250855483479 1986-09-01 95.9776554616991 1986-10-01 97.7547043574189 1986-11-01 97.7570535330147 1986-12-01 97.8543883907477 1987-01-01 99.0134787884669 1987-02-01 99.4152814010909 1987-03-01 99.4913737950334 1987-04-01 98.8261607650106 1987-05-01 99.9988816206609 1987-06-01 99.5264790157744 1987-07-01 98.5002142486979 1987-08-01 97.3311973087846 1987-09-01 97.3440139673500 1987-10-01 97.9180686725159 1987-11-01 99.1844282008813 1987-12-01 99.5729005158196 1988-01-01 99.6117526375892 1988-02-01 99.8867475858264 1988-03-01 99.5420738259514 1988-04-01 98.7567888754038 1988-05-01 99.0525909786236 1988-06-01 98.9907483828328 1988-07-01 97.6581412633944 1988-08-01 97.2255739715001 1988-09-01 97.3867933073203 1988-10-01 97.0551592070101 1988-11-01 97.9261122002911 1988-12-01 97.3121165155969 1989-01-01 95.6896973362897 1989-02-01 95.4777048540632 1989-03-01 95.6300817011918 1989-04-01 95.6089780159844 1989-05-01 95.2739427108476 1989-06-01 95.1463460413617 1989-07-01 95.8694700352002 1989-08-01 95.8220824735043 1989-09-01 95.6856665928691 1989-10-01 96.9441371571376 1989-11-01 98.5704465840942 1989-12-01 100.2788310931280 1990-01-01 99.6951247840233 1990-02-01 99.9031453590348 1990-03-01 100.2905210362170 1990-04-01 100.5855794403410 1990-05-01 101.0434681760820 1990-06-01 100.0348214360410 1990-07-01 99.5042531265787 1990-08-01 100.3430636707330 1990-09-01 100.4467244580930 1990-10-01 100.3659317078530 1990-11-01 100.7090928148750 1990-12-01 100.5145395286870 1991-01-01 99.2399874255178 1991-02-01 99.2518233051584 1991-03-01 97.9591423443150 1991-04-01 96.1416627885768 1991-05-01 96.5195262212252 1991-06-01 95.3847509060638 1991-07-01 94.3539353569249 1991-08-01 94.8071762244090 1991-09-01 96.3482498600158 1991-10-01 95.1906170769598 1991-11-01 95.7036667217032 1991-12-01 96.2554565063076 1992-01-01 95.6366337256348 1992-02-01 95.3162444401056 1992-03-01 94.9633870319055 1992-04-01 94.9000404614840 1992-05-01 95.5785898655852 1992-06-01 96.1994217542210 1992-07-01 96.8171273678888 1992-08-01 97.6107974686110 1992-09-01 98.2708627255820 1992-10-01 99.8140719518424 1992-11-01 99.4120900561885 1992-12-01 100.3270840461970 1993-01-01 99.6484447720800 1993-02-01 100.5673198608700 1993-03-01 100.4564293812580 1993-04-01 100.1318656394520 1993-05-01 99.6603746191733 1993-06-01 98.9431567117028 1993-07-01 97.2388668088292 1993-08-01 93.3248917733176 1993-09-01 94.5770364031972 1993-10-01 95.7987372601625 1993-11-01 96.2977715007598 1993-12-01 97.0324906940170 1994-01-01 96.7769113556806 1994-02-01 95.9715909538802 1994-03-01 96.3590434437641 1994-04-01 96.1397872477728 1994-05-01 97.1207566486248 1994-06-01 97.6087387451521 1994-07-01 98.1800174849384 1994-08-01 97.8601378854464 1994-09-01 97.6514317640752 1994-10-01 98.3962944870041 1994-11-01 98.4887326467358 1994-12-01 98.0052127299023 1995-01-01 98.1280000499915 1995-02-01 98.7611114993997 1995-03-01 100.0965742235480 1995-04-01 102.1345381313200 1995-05-01 101.9485785250700 1995-06-01 101.7946313054550 1995-07-01 101.6940441236900 1995-08-01 100.7455300333210 1995-09-01 100.5557953284210 1995-10-01 101.3907475725440 1995-11-01 101.2704300458150 1995-12-01 100.5999718980540 1996-01-01 100.0223137339020 1996-02-01 100.3421848255860 1996-03-01 100.0547549982480 1996-04-01 99.2925207556925 1996-05-01 98.7660965793668 1996-06-01 98.6113881981684 1996-07-01 98.9562600230940 1996-08-01 99.4420133734745 1996-09-01 99.3207177803649 1996-10-01 98.9745061934596 1996-11-01 99.1418332212640 1996-12-01 98.5080734378692 1997-01-01 97.6208704973683 1997-02-01 96.5514487799185 1997-03-01 96.3873011054354 1997-04-01 96.3053260211586 1997-05-01 96.8922055417784 1997-06-01 96.4040241756456 1997-07-01 94.6245403750662 1997-08-01 94.4233614336454 1997-09-01 95.6285333759648 1997-10-01 96.1218034110392 1997-11-01 97.0973540264402 1997-12-01 96.9832605361443 1998-01-01 97.1416172900223 1998-02-01 96.9102675922019 1998-03-01 96.4891065566343 1998-04-01 96.2847811498102 1998-05-01 98.0471097708928 1998-06-01 98.3141015235213 1998-07-01 98.0567729570169 1998-08-01 99.1865666623725 1998-09-01 101.4345039375170 1998-10-01 102.7128749754580 1998-11-01 101.7721605871330 1998-12-01 101.9833508629070 1999-01-01 101.2152480683330 1999-02-01 101.0593409188910 1999-03-01 100.5882958289910 1999-04-01 99.8490354082454 1999-05-01 99.6409152446101 1999-06-01 99.0173931633120 1999-07-01 98.6400485737634 1999-08-01 99.6039308315122 1999-09-01 99.0634469075839 1999-10-01 99.8016687295397 1999-11-01 98.6972318431846 1999-12-01 97.5852376713389 2000-01-01 97.3798070494110 2000-02-01 96.7019067604238 2000-03-01 96.4885348522562 2000-04-01 95.7985293609120 2000-05-01 94.9563514749720 2000-06-01 96.6415711448190 2000-07-01 96.1907922762365 2000-08-01 94.6346005768371 2000-09-01 93.8539170405797 2000-10-01 93.8574056414962 2000-11-01 93.9313634427094 2000-12-01 94.8471069229036 2001-01-01 96.6953968342059 2001-02-01 96.7476977213088 2001-03-01 97.5459465711640 2001-04-01 96.4164271120969 2001-05-01 95.7211262694866 2001-06-01 95.0432512615697 2001-07-01 95.6620073367211 2001-08-01 96.8055876930633 2001-09-01 97.6069787505709 2001-10-01 97.8260309577429 2001-11-01 96.6592379061523 2001-12-01 97.0915381796263 2002-01-01 96.9220925949058 2002-02-01 96.8487445498544 2002-03-01 97.1054481711736 2002-04-01 97.2987815432382 2002-05-01 98.0899307038387 2002-06-01 99.2343258852141 2002-07-01 100.0982017313670 2002-08-01 99.8913816291732 2002-09-01 100.0508000210080 2002-10-01 100.2456289688890 2002-11-01 100.5656134126420 2002-12-01 100.7970878018510 2003-01-01 101.8112398833720 2003-02-01 102.9004744509640 2003-03-01 103.8343384338240 2003-04-01 103.9134746972610 2003-05-01 105.4611893941090 2003-06-01 105.7554519675590 2003-07-01 104.5551992339140 2003-08-01 103.9363886573350 2003-09-01 104.1977585723280 2003-10-01 104.4418799308360 2003-11-01 104.5744992016410 2003-12-01 105.3326953245860 2004-01-01 105.7833117427530 2004-02-01 106.3534880266820 2004-03-01 105.4648678190220 2004-04-01 104.4299002433260 2004-05-01 104.9725661185780 2004-06-01 104.8757245803130 2004-07-01 104.8000819219180 2004-08-01 104.2613155462030 2004-09-01 104.6239277817060 2004-10-01 105.1827140108010 2004-11-01 105.4851207787920 2004-12-01 105.4783798269780 2005-01-01 104.7058678724570 2005-02-01 104.9593008711680 2005-03-01 105.3141146437440 2005-04-01 105.2522125253480 2005-05-01 104.6307731598560 2005-06-01 103.5123063177080 2005-07-01 103.4257789198800 2005-08-01 103.3576117942210 2005-09-01 103.2680656988340 2005-10-01 102.9651776875080 2005-11-01 102.5700932097720 2005-12-01 102.5364368337800 2006-01-01 102.2835073518270 2006-02-01 102.4432275430890 2006-03-01 102.9495554616400 2006-04-01 103.2424107735700 2006-05-01 103.8443690451290 2006-06-01 104.2479877803470 2006-07-01 103.9372425223820 2006-08-01 103.7329129777230 2006-09-01 104.1308109891920 2006-10-01 103.7999159065690 2006-11-01 103.6295317488560 2006-12-01 103.7768121543070 2007-01-01 103.2619035094410 2007-02-01 104.0773448328540 2007-03-01 104.6309442757460 2007-04-01 104.4332715320420 2007-05-01 104.3876660219590 2007-06-01 104.0837759134210 2007-07-01 103.6316430020030 2007-08-01 103.3792514586000 2007-09-01 103.8965491853580 2007-10-01 103.8274717555500 2007-11-01 104.7776198349790 2007-12-01 104.4206794928730 2008-01-01 104.9203637615290 2008-02-01 105.3693714358200 2008-03-01 106.5553018468410 2008-04-01 106.8517085665250 2008-05-01 106.1120711964850 2008-06-01 106.0536444511320 2008-07-01 105.7281425367620 2008-08-01 104.7945599927970 2008-09-01 104.7560748835480 2008-10-01 104.2467605672900 2008-11-01 104.8112271532360 2008-12-01 107.8507586448040 2009-01-01 107.4391253319640 2009-02-01 108.3378517983360 2009-03-01 109.5978785860200 2009-04-01 108.4523157997220 2009-05-01 108.7446673117110 2009-06-01 109.5734812731720 2009-07-01 109.1516027331830 2009-08-01 108.4902703928970 2009-09-01 109.0855281800210 2009-10-01 109.2248032343530 2009-11-01 109.1111339938670 2009-12-01 108.1566447646430 2010-01-01 107.1097578087050 2010-02-01 106.3274440358220 2010-03-01 105.9342727523250 2010-04-01 104.8704664273610 2010-05-01 103.3847835109370 2010-06-01 102.3279864426340 2010-07-01 103.1371209395490 2010-08-01 103.1519020990700 2010-09-01 103.2956960265030 2010-10-01 104.4675176602360 2010-11-01 103.8609158880880 2010-12-01 102.1320698253260 2011-01-01 101.8673746590450 2011-02-01 102.9140661960520 2011-03-01 103.9017747247060 2011-04-01 104.6772263380730 2011-05-01 104.1874854700260 2011-06-01 104.3477158498590 2011-07-01 103.7366983832490 2011-08-01 103.9697188613200 2011-09-01 103.5196437686930 2011-10-01 103.6806613669470 2011-11-01 103.2748636040540 2011-12-01 102.1833674914240 2012-01-01 101.2335972214810 2012-02-01 101.9898467985720 2012-03-01 102.1193755584600 2012-04-01 101.7330281616640 2012-05-01 101.5682413033280 2012-06-01 101.1805171125630 2012-07-01 99.5961990972617 2012-08-01 99.1880948110662 2012-09-01 100.2875637672670 2012-10-01 100.3519938289080 2012-11-01 99.8873556029749 2012-12-01 100.1871965114320 2013-01-01 100.4372013509440 2013-02-01 101.4443020238750 2013-03-01 100.5890686567530 2013-04-01 100.6755850046560 2013-05-01 100.8787644490590 2013-06-01 101.9248074913040 2013-07-01 101.5219350486480 2013-08-01 102.2184907457380 2013-09-01 102.2511617504130 2013-10-01 102.8937449053730 2013-11-01 102.8736808307620 2013-12-01 103.4757244829280 2014-01-01 103.3707242782220 2014-02-01 103.8870324688880 2014-03-01 104.1697619603760 2014-04-01 104.0420749144110 2014-05-01 103.3958269020620 2014-06-01 103.0194537619630 2014-07-01 102.7604080235370 2014-08-01 102.2794069733360 2014-09-01 101.8535763417260 2014-10-01 101.8942708486090 2014-11-01 102.2501693198010 2014-12-01 103.2759015094590 2015-01-01 101.5535261284610 2015-02-01 100.7675641001300 2015-03-01 99.0494063445816 2015-04-01 97.7259293174431 2015-05-01 98.6496046232104 2015-06-01 99.5524826841730 2015-07-01 99.1553623326752 2015-08-01 100.7874263396970 2015-09-01 101.7076380335070 2015-10-01 101.0994449265560 2015-11-01 99.4995733589410 2015-12-01 100.4520418106260 2016-01-01 101.4554281068780 2016-02-01 102.4853697465580 2016-03-01 101.1942971994330 2016-04-01 101.6215079169700 2016-05-01 101.8986372836900 2016-06-01 101.5590199045490 2016-07-01 101.3866419703370 2016-08-01 101.2368236753840 2016-09-01 101.0560759860720 2016-10-01 100.9133839758690 2016-11-01 100.7768727829230 2016-12-01 99.6852246759083 2017-01-01 99.5335935889982 2017-02-01 99.4714270707574 2017-03-01 99.7414358221426 2017-04-01 99.5173587609283 2017-05-01 100.6701666240820 2017-06-01 101.7193610268570 2017-07-01 102.8891548722180 2017-08-01 103.8986536241870 2017-09-01 103.4427899682190 2017-10-01 102.8806440517710 2017-11-01 102.8137721178410 2017-12-01 102.8728308135750 2018-01-01 102.5885104626750 2018-02-01 102.7493803132070 2018-03-01 103.0926619974780 2018-04-01 103.5435926480220 2018-05-01 103.0821731641900 2018-06-01 102.7836593502620 2018-07-01 103.1511825487420 2018-08-01 103.4173244260370 2018-09-01 103.8898641049680 2018-10-01 103.0214658003610

  Copied to clipboard !

Open