Real Effective Exchange Rates Based on Manufacturing Consumer Price Index

Download
Back to search results
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCRETT01CAM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCRETT01CAM661N
Period:1970 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1970-01-01 121.8752866536030 1970-02-01 121.2355036918650 1970-03-01 120.6217958599590 1970-04-01 120.2320634663970 1970-05-01 119.9741201073880 1970-06-01 123.5038968760030 1970-07-01 124.8739987913220 1970-08-01 126.2150413203510 1970-09-01 125.5245378506280 1970-10-01 124.1641042130080 1970-11-01 123.6639297107290 1970-12-01 122.8044328294600 1971-01-01 123.6753504071360 1971-02-01 124.3510697421140 1971-03-01 124.2202998879860 1971-04-01 124.6451989868470 1971-05-01 123.8017091621130 1971-06-01 122.0648888363140 1971-07-01 122.8646650275670 1971-08-01 124.5177672254700 1971-09-01 123.2763364834110 1971-10-01 124.1949461559320 1971-11-01 124.0536339458030 1971-12-01 124.1812815684830 1972-01-01 123.0585088847720 1972-02-01 122.9428771215760 1972-03-01 123.8681301686530 1972-04-01 124.3190917065970 1972-05-01 124.8361445171510 1972-06-01 125.8161482649120 1972-07-01 126.7384159588550 1972-08-01 127.7875216897970 1972-09-01 127.8600183145570 1972-10-01 127.3619061329310 1972-11-01 126.6806560872450 1972-12-01 125.6056998165970 1973-01-01 125.7923792170250 1973-02-01 124.8959776574800 1973-03-01 122.1406232415580 1973-04-01 122.4619248613730 1973-05-01 121.7644296671850 1973-06-01 121.5631598332800 1973-07-01 121.9474760374950 1973-08-01 121.7367145414960 1973-09-01 121.3814193065520 1973-10-01 121.4650225690820 1973-11-01 122.9769916698840 1973-12-01 123.0275696143630 1974-01-01 124.9294885431420 1974-02-01 125.6051075160600 1974-03-01 125.4590316448450 1974-04-01 125.6299187425580 1974-05-01 127.0268011507600 1974-06-01 126.8571453057190 1974-07-01 125.6774694385870 1974-08-01 125.7366263245340 1974-09-01 124.5617825640090 1974-10-01 124.7833087719990 1974-11-01 123.9169318726860 1974-12-01 123.9980241226280 1975-01-01 122.0213764287940 1975-02-01 121.2208625418180 1975-03-01 120.8503283454360 1975-04-01 120.0286832174430 1975-05-01 118.3113128277730 1975-06-01 119.1012511539550 1975-07-01 119.9527580246410 1975-08-01 121.1400400022340 1975-09-01 122.1326004077860 1975-10-01 122.4057311871820 1975-11-01 124.2209536304400 1975-12-01 124.4670158276720 1976-01-01 125.1576165264380 1976-02-01 127.1666014963010 1976-03-01 128.6817431381250 1976-04-01 129.0626041552140 1976-05-01 129.5897943568650 1976-06-01 130.8428386433000 1976-07-01 131.1254371564020 1976-08-01 128.5239471017770 1976-09-01 130.2033048539540 1976-10-01 130.8021341464350 1976-11-01 129.2702653064000 1976-12-01 124.6821857600480 1977-01-01 125.9074041206850 1977-02-01 123.2056227205200 1977-03-01 121.1497319088420 1977-04-01 120.6410199425750 1977-05-01 121.7906267249290 1977-06-01 120.2722357219570 1977-07-01 120.3874949655970 1977-08-01 118.6055006954840 1977-09-01 119.4475364639880 1977-10-01 116.7477776282260 1977-11-01 115.4929790589780 1977-12-01 116.5465096930690 1978-01-01 115.6501485303880 1978-02-01 114.5599339254280 1978-03-01 113.0865495434950 1978-04-01 110.8865045883140 1978-05-01 114.2339830405570 1978-06-01 113.3147456648690 1978-07-01 112.9601728447430 1978-08-01 110.1313309011760 1978-09-01 106.8774499713830 1978-10-01 105.3571099747850 1978-11-01 107.0129928281500 1978-12-01 106.2148282407280 1979-01-01 104.8552820342500 1979-02-01 104.9496110354770 1979-03-01 106.9809708478970 1979-04-01 109.5801416179440 1979-05-01 108.7196553647280 1979-06-01 106.4704305929170 1979-07-01 106.1334701890200 1979-08-01 105.1456683665600 1979-09-01 105.5438618561400 1979-10-01 104.8527947392840 1979-11-01 105.0264532641970 1979-12-01 105.0751349503120 1980-01-01 104.4283812015880 1980-02-01 105.2624643392580 1980-03-01 103.7360680554350 1980-04-01 102.3299816088540 1980-05-01 102.6114556074520 1980-06-01 104.3181931827490 1980-07-01 104.6597877169580 1980-08-01 104.8977249678650 1980-09-01 103.9849898459110 1980-10-01 103.6309594175670 1980-11-01 103.1986697123630 1980-12-01 102.2149098959540 1981-01-01 103.2316318254980 1981-02-01 103.6492204214570 1981-03-01 105.0146976759320 1981-04-01 105.4063640923020 1981-05-01 105.5751094808650 1981-06-01 106.8610684230230 1981-07-01 106.6454361691720 1981-08-01 106.3558843275810 1981-09-01 107.5336128716680 1981-10-01 107.8257658623220 1981-11-01 109.1427721245900 1981-12-01 109.4946506280270 1982-01-01 109.6184901721210 1982-02-01 109.3822824682900 1982-03-01 110.8211411518940 1982-04-01 110.7777244921910 1982-05-01 109.8648281935610 1982-06-01 107.4425424003330 1982-07-01 108.5210355440300 1982-08-01 110.9459113734650 1982-09-01 112.5743531742450 1982-10-01 113.9980905426480 1982-11-01 115.2603964751690 1982-12-01 113.2901519550910 1983-01-01 113.5684036595570 1983-02-01 114.5661841250380 1983-03-01 116.1539973565870 1983-04-01 114.8833980992770 1983-05-01 114.6341327974670 1983-06-01 115.8314349873280 1983-07-01 116.1839379903870 1983-08-01 116.9036539881780 1983-09-01 116.4094199370580 1983-10-01 116.3601207374670 1983-11-01 116.0876996669780 1983-12-01 115.5683753482460 1984-01-01 115.7696114673750 1984-02-01 115.4148377584840 1984-03-01 112.6611067457400 1984-04-01 111.8197796020320 1984-05-01 111.0974986215590 1984-06-01 110.6227249520820 1984-07-01 109.7888642194060 1984-08-01 111.3040269217040 1984-09-01 110.5157375965390 1984-10-01 110.4343279457660 1984-11-01 110.8582368092710 1984-12-01 111.2018005451450 1985-01-01 111.6507134161390 1985-02-01 110.0811861945590 1985-03-01 107.4393573126270 1985-04-01 107.8586563404990 1985-05-01 107.1310117469290 1985-06-01 107.8471495426320 1985-07-01 108.7678726291400 1985-08-01 107.5562305461600 1985-09-01 106.7989284692720 1985-10-01 105.6872267461000 1985-11-01 104.6343598346140 1985-12-01 103.0794506963270 1986-01-01 102.0022772190790 1986-02-01 102.2509530773820 1986-03-01 102.2132328693100 1986-04-01 103.2021450723190 1986-05-01 103.8481677170090 1986-06-01 102.7800020139470 1986-07-01 103.5990552398560 1986-08-01 102.5168163002350 1986-09-01 102.0930735560350 1986-10-01 102.5358699426770 1986-11-01 103.4791607811930 1986-12-01 103.8075211035340 1987-01-01 103.8333275633180 1987-02-01 105.7229628324680 1987-03-01 106.6050888828960 1987-04-01 105.7631158813740 1987-05-01 103.9818873185920 1987-06-01 104.6375481889770 1987-07-01 106.5314354918920 1987-08-01 106.1607536793640 1987-09-01 105.7309328510600 1987-10-01 106.1652998759620 1987-11-01 104.7289811383020 1987-12-01 104.6391222654200 1988-01-01 106.3452132734700 1988-02-01 108.5316173448980 1988-03-01 109.7127480717560 1988-04-01 110.4573266078660 1988-05-01 110.6145507934480 1988-06-01 113.0665662310820 1988-07-01 115.2333053297100 1988-08-01 113.6688011977950 1988-09-01 112.9377039858710 1988-10-01 113.9248239624330 1988-11-01 112.2856035023100 1988-12-01 114.1517684782770 1989-01-01 115.3679813948300 1989-02-01 116.1007082905630 1989-03-01 115.8187892606680 1989-04-01 116.0981864514830 1989-05-01 117.1010005917190 1989-06-01 117.4496120375440 1989-07-01 118.1057749882420 1989-08-01 119.6065350630900 1989-09-01 118.9939359075650 1989-10-01 118.9609843048790 1989-11-01 119.5342687530180 1989-12-01 119.8594072527120 1990-01-01 118.2313662484490 1990-02-01 115.8671188479990 1990-03-01 117.8733394915290 1990-04-01 119.4417792856050 1990-05-01 118.1041217238180 1990-06-01 118.3269574684670 1990-07-01 119.2938212387550 1990-08-01 118.8818460594450 1990-09-01 116.3510366166110 1990-10-01 115.5782685399920 1990-11-01 115.5249721017110 1990-12-01 116.2601592627220 1991-01-01 119.0902629181480 1991-02-01 118.4996905818700 1991-03-01 120.0018042508460 1991-04-01 120.7327545463840 1991-05-01 121.6345463453860 1991-06-01 123.2677478346500 1991-07-01 122.5147890763840 1991-08-01 122.3529126697610 1991-09-01 121.8790904295670 1991-10-01 122.1150097451730 1991-11-01 121.2159865664410 1991-12-01 118.3692254376500 1992-01-01 117.5096817602310 1992-02-01 114.9996348957810 1992-03-01 114.6273725856690 1992-04-01 114.8352286421590 1992-05-01 113.1396195663840 1992-06-01 112.8103600620330 1992-07-01 112.7432812439880 1992-08-01 112.1532082190070 1992-09-01 108.8617132079430 1992-10-01 107.2708781896200 1992-11-01 106.7833791843060 1992-12-01 106.6743878803710 1993-01-01 106.3505691713540 1993-02-01 107.9509817088900 1993-03-01 108.4242506932530 1993-04-01 106.0774325448940 1993-05-01 105.4238210039130 1993-06-01 104.5690841111950 1993-07-01 104.9444523359630 1993-08-01 102.4966352128590 1993-09-01 100.9759344219690 1993-10-01 100.7026634342040 1993-11-01 102.1177885143820 1993-12-01 100.7625534815800 1994-01-01 102.0403318681490 1994-02-01 98.6813783925449 1994-03-01 96.5131456238814 1994-04-01 95.0540911184294 1994-05-01 94.6030718021757 1994-06-01 94.2270922675188 1994-07-01 93.9582610151425 1994-08-01 93.9252845122633 1994-09-01 95.2163044098246 1994-10-01 94.9313089540604 1994-11-01 94.3985956211046 1994-12-01 93.2165146106169 1995-01-01 91.7331421960263 1995-02-01 92.5229849162964 1995-03-01 91.4447468036826 1995-04-01 92.7684145949447 1995-05-01 93.8613960603215 1995-06-01 92.4463282489061 1995-07-01 93.8417394034560 1995-08-01 94.3717134126860 1995-09-01 94.9505518727308 1995-10-01 94.7459704775682 1995-11-01 94.7796858870477 1995-12-01 93.5460285269076 1996-01-01 93.6411623606521 1996-02-01 92.8122633301462 1996-03-01 93.4816476582959 1996-04-01 93.7838292035991 1996-05-01 93.2984321506171 1996-06-01 93.5886119926164 1996-07-01 93.1338696565392 1996-08-01 92.5677527057242 1996-09-01 92.6882223373781 1996-10-01 94.1167118345804 1996-11-01 95.1100293038389 1996-12-01 93.5448639294344 1997-01-01 94.9977402711676 1997-02-01 95.2512181000838 1997-03-01 94.2438214139418 1997-04-01 92.6687899099285 1997-05-01 93.2281758427249 1997-06-01 92.8679516675652 1997-07-01 93.7713318898204 1997-08-01 93.4767394715827 1997-09-01 93.5783798620899 1997-10-01 93.5184493854223 1997-11-01 92.3169128534994 1997-12-01 92.9610788419929 1998-01-01 93.3114142843972 1998-02-01 93.0990364247900 1998-03-01 94.1828436390338 1998-04-01 92.8432522601474 1998-05-01 92.2404579921543 1998-06-01 91.7337054598009 1998-07-01 90.3558270561588 1998-08-01 87.9493589366875 1998-09-01 87.6353305876940 1998-10-01 85.1940736914139 1998-11-01 85.3071254890266 1998-12-01 84.6012471706058 1999-01-01 85.9963615270677 1999-02-01 87.8113337912605 1999-03-01 87.2215115851124 1999-04-01 88.8850096804829 1999-05-01 90.6590467765878 1999-06-01 90.6633544205732 1999-07-01 89.4487005419437 1999-08-01 88.8212426071268 1999-09-01 89.3632228957436 1999-10-01 89.0505686036466 1999-11-01 89.6868670566499 1999-12-01 89.3939153532763 2000-01-01 90.4916151278066 2000-02-01 91.0071331850327 2000-03-01 90.5438518522914 2000-04-01 89.8420379259428 2000-05-01 89.2882481689917 2000-06-01 90.2600333657149 2000-07-01 90.4110287220944 2000-08-01 90.2567331011456 2000-09-01 90.4176455083918 2000-10-01 89.2846462618571 2000-11-01 87.8155885074920 2000-12-01 88.7802379387334 2001-01-01 89.2205930961890 2001-02-01 88.3694859632275 2001-03-01 86.9867111084320 2001-04-01 87.6373855220256 2001-05-01 89.0277957899001 2001-06-01 90.2964468743756 2001-07-01 90.0750852860018 2001-08-01 88.7329872908324 2001-09-01 86.9209511832471 2001-10-01 86.6738961819878 2001-11-01 85.0356947271015 2001-12-01 86.2225953069258 2002-01-01 85.4215813841769 2002-02-01 85.9879888412092 2002-03-01 86.5911822617952 2002-04-01 86.8693310446887 2002-05-01 88.3080106774672 2002-06-01 89.1481637261000 2002-07-01 88.1819246076532 2002-08-01 87.2768050205886 2002-09-01 86.9716976167139 2002-10-01 87.1934797641742 2002-11-01 87.3539828367576 2002-12-01 87.6224299675900 2003-01-01 88.6310161443470 2003-02-01 90.5441812335937 2003-03-01 92.6289167643739 2003-04-01 92.9332102398422 2003-05-01 97.0167507161381 2003-06-01 99.2405009769918 2003-07-01 97.5605050242073 2003-08-01 96.8994811037121 2003-09-01 98.6510852051884 2003-10-01 100.6285864678890 2003-11-01 101.8331562100910 2003-12-01 101.2265584250700 2004-01-01 101.4761945337210 2004-02-01 98.7448664433313 2004-03-01 99.1559284634598 2004-04-01 98.3219156869215 2004-05-01 96.7173121281708 2004-06-01 97.6427789058232 2004-07-01 100.1024543002790 2004-08-01 100.6430099717390 2004-09-01 102.4916989208460 2004-10-01 105.0457195699560 2004-11-01 108.8933722150310 2004-12-01 106.1445760553350 2005-01-01 105.5973978708840 2005-02-01 104.3098198829620 2005-03-01 106.0827211904110 2005-04-01 104.4387498375490 2005-05-01 103.2603500383040 2005-06-01 105.2852920893060 2005-07-01 106.6024066776300 2005-08-01 107.9824035079980 2005-09-01 110.5463047825340 2005-10-01 110.3673416561600 2005-11-01 110.8226338916440 2005-12-01 112.5041026429860 2006-01-01 112.1889677445130 2006-02-01 112.7650262627740 2006-03-01 112.2033892592790 2006-04-01 113.0915151435200 2006-05-01 115.7129953966080 2006-06-01 115.6207477044200 2006-07-01 113.7050366534190 2006-08-01 114.3539117030480 2006-09-01 114.4000734315450 2006-10-01 113.3892093331950 2006-11-01 112.2178970978920 2006-12-01 109.8889294043350 2007-01-01 107.9615359678140 2007-02-01 108.5464669771290 2007-03-01 108.6763844361920 2007-04-01 111.3007572341920 2007-05-01 115.2909788662380 2007-06-01 118.0932534279950 2007-07-01 119.0101500546980 2007-08-01 118.0607879875900 2007-09-01 120.9801953542770 2007-10-01 125.5948782128410 2007-11-01 125.3643605953410 2007-12-01 121.2464153174250 2008-01-01 118.8840699872000 2008-02-01 119.6649583985530 2008-03-01 117.5069293630700 2008-04-01 115.9760806892610 2008-05-01 118.6968548724740 2008-06-01 116.6840869580800 2008-07-01 116.2439529420600 2008-08-01 113.3275420245740 2008-09-01 114.4773671613960 2008-10-01 105.0415448898080 2008-11-01 103.9538955798560 2008-12-01 101.6304843833550 2009-01-01 102.4166977154370 2009-02-01 102.7342670229770 2009-03-01 101.1960817405780 2009-04-01 102.9016377343210 2009-05-01 108.5624851800780 2009-06-01 110.1279384341550 2009-07-01 109.8403521553360 2009-08-01 112.5771877189470 2009-09-01 112.5630833871130 2009-10-01 114.4198613110460 2009-11-01 113.9768224526100 2009-12-01 114.3982842202260 2010-01-01 115.7911897589690 2010-02-01 115.3708005180620 2010-03-01 118.6723128661000 2010-04-01 120.8356404818420 2010-05-01 118.6494885432490 2010-06-01 119.3960050073350 2010-07-01 118.1202599294520 2010-08-01 117.5159336562510 2010-09-01 117.8476746438900 2010-10-01 117.9712705597210 2010-11-01 118.8740774423180 2010-12-01 119.7370587672140 2011-01-01 120.4617092231600 2011-02-01 120.3469718239980 2011-03-01 121.6818521883010 2011-04-01 122.8612074082580 2011-05-01 121.9251769448320 2011-06-01 119.9256765025640 2011-07-01 122.4489624229440 2011-08-01 119.3415000501090 2011-09-01 118.7360491313280 2011-10-01 117.2026934406030 2011-11-01 117.1854815001530 2011-12-01 117.3806610058000 2012-01-01 118.2821158111180 2012-02-01 119.1628987509750 2012-03-01 119.7773348957200 2012-04-01 120.2923200636930 2012-05-01 119.3553959340780 2012-06-01 117.7905310744200 2012-07-01 119.1766032641890 2012-08-01 120.9962013285550 2012-09-01 121.4710912651900 2012-10-01 120.2583688422750 2012-11-01 119.3557177575410 2012-12-01 119.0681783702090 2013-01-01 118.5506015363510 2013-02-01 117.3521450022300 2013-03-01 116.3341811387810 2013-04-01 116.6014861386170 2013-05-01 116.9496484478220 2013-06-01 115.8490191159140 2013-07-01 115.1752298996230 2013-08-01 114.7627448281660 2013-09-01 115.2022836422560 2013-10-01 114.0548541624090 2013-11-01 113.2544310093900 2013-12-01 111.2813828504340 2014-01-01 108.5528934391590 2014-02-01 107.8670206650900 2014-03-01 107.4655024130080 2014-04-01 108.4884411369930 2014-05-01 109.6925147570680 2014-06-01 110.4214559356450 2014-07-01 111.0152448220290 2014-08-01 109.6011797134050 2014-09-01 109.5540569657750 2014-10-01 108.3711255400510 2014-11-01 108.1001993474510 2014-12-01 106.8919238879660 2015-01-01 103.0672035286920 2015-02-01 100.6890071179650 2015-03-01 101.1016606204360 2015-04-01 102.6966874174980 2015-05-01 103.8916447803030 2015-06-01 102.7883024633980 2015-07-01 99.4905777840975 2015-08-01 98.0971147532307 2015-09-01 97.3565687332958 2015-10-01 98.5371918282593 2015-11-01 97.7455215635781 2015-12-01 94.5385194092470 2016-01-01 92.1993336092508 2016-02-01 94.5521735858657 2016-03-01 98.2247208066114 2016-04-01 100.5400483681840 2016-05-01 100.1077310416260 2016-06-01 100.8034990065070 2016-07-01 99.8048717787430 2016-08-01 99.4147375133711 2016-09-01 98.7183927239945 2016-10-01 98.0919556066562 2016-11-01 97.5378406903682 2016-12-01 98.8049626456018 2017-01-01 100.1647238333530 2017-02-01 100.0958417195110 2017-03-01 97.8217629401478 2017-04-01 97.1728434810059 2017-05-01 95.6968445603816 2017-06-01 97.2322395438058 2017-07-01 101.1784186399980 2017-08-01 101.1450787995500 2017-09-01 103.3555606534950 2017-10-01 101.5663405734900 2017-11-01 100.3545906829640 2017-12-01 100.1888986790050 2018-01-01 101.8059828906200 2018-02-01 100.0820245938000 2018-03-01 97.3669403338008 2018-04-01 98.9448037663419 2018-05-01 99.2725684548654 2018-06-01 98.0806179193257 2018-07-01 98.3978600086716 2018-08-01 99.7110718790933 2018-09-01 99.8430742183706 2018-10-01 100.3843124923910

  Copied to clipboard !

Open