Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQASFG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQASFG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 56.8516 1975-06-30 56.362 1975-09-30 56.7562 1975-12-31 58.1967 1976-03-31 60.8534 1976-06-30 64.6182 1976-09-30 64.8416 1976-12-31 64.9715 1977-03-31 62.7198 1977-06-30 62.59 1977-09-30 64.9289 1977-12-31 69.5807 1978-03-31 75.3741 1978-06-30 75.6648 1978-09-30 83.2246 1978-12-31 82.5909 1979-03-31 79.8867 1979-06-30 79.3897 1979-09-30 80.202 1979-12-31 80.4657 1980-03-31 78.6978 1980-06-30 78.6433 1980-09-30 79.4348 1980-12-31 79.0549 1981-03-31 76.9748 1981-06-30 78.1335 1981-09-30 80.8713 1981-12-31 88.6755 1982-03-31 90.2272 1982-06-30 87.1195 1982-09-30 86.2936 1982-12-31 87.039 1983-03-31 90.5337 1983-06-30 90.9305 1983-09-30 92.4032 1983-12-31 93.2478 1984-03-31 92.6542 1984-06-30 91.0733 1984-09-30 89.3257 1984-12-31 90.2599 1985-03-31 87.4097 1985-06-30 88.5981 1985-09-30 91.6496 1985-12-31 93.0806 1986-03-31 93.2685 1986-06-30 95.253 1986-09-30 99.8799 1986-12-31 99.3314 1987-03-31 99.8888 1987-06-30 101.2204 1987-09-30 100.6735 1987-12-31 102.7033 1988-03-31 102.7677 1988-06-30 100.6181 1988-09-30 98.6079 1988-12-31 98.608 1989-03-31 96.2169 1989-06-30 93.5849 1989-09-30 95.4849 1989-12-31 94.9249 1990-03-31 96.1379 1990-06-30 99.6851 1990-09-30 102.1472 1990-12-31 102.0173 1991-03-31 101.1079 1991-06-30 99.2255 1991-09-30 96.8927 1991-12-31 96.8784 1992-03-31 95.1775 1992-06-30 93.4214 1992-09-30 98.2228 1992-12-31 99.7099 1993-03-31 97.2084 1993-06-30 98.3879 1993-09-30 100.8714 1993-12-31 102.5018 1994-03-31 104.8472 1994-06-30 104.8416 1994-09-30 107.6279 1994-12-31 107.8857 1995-03-31 110.5143 1995-06-30 113.7983 1995-09-30 113.1299 1995-12-31 116.1024 1996-03-31 114.4729 1996-06-30 111.7456 1996-09-30 112.2016 1996-12-31 107.8414 1997-03-31 102.8529 1997-06-30 104.7009 1997-09-30 105.4722 1997-12-31 107.4944 1998-03-31 107.5792 1998-06-30 105.6994 1998-09-30 106.2987 1998-12-31 108.9347 1999-03-31 107.5433 1999-06-30 106.2623 1999-09-30 105.4572 1999-12-31 104.5833 2000-03-31 103.0211 2000-06-30 104.8703 2000-09-30 105.7247 2000-12-31 106.9833 2001-03-31 107.9687 2001-06-30 107.3134 2001-09-30 109.3256 2001-12-31 112.0382 2002-03-31 111.997 2002-06-30 113.3869 2002-09-30 114.4735 2002-12-31 114.713 2003-03-31 116.4016 2003-06-30 113.9236 2003-09-30 111.6279 2003-12-31 111.361 2004-03-31 110.9628 2004-06-30 112.507 2004-09-30 112.9142 2004-12-31 114.1993 2005-03-31 113.1405 2005-06-30 112.7727 2005-09-30 111.7962 2005-12-31 112.1164 2006-03-31 111.5003 2006-06-30 111.9105 2006-09-30 111.1587 2006-12-31 110.259 2007-03-31 109.0488 2007-06-30 107.6109 2007-09-30 107.767 2007-12-31 107.982 2008-03-31 112.7676 2008-06-30 113.1948 2008-09-30 112.7952 2008-12-31 116.7403 2009-03-31 119.3936 2009-06-30 118.7794 2009-09-30 118.7532 2009-12-31 120.212 2010-03-31 122.3923 2010-06-30 124.9841 2010-09-30 131.4687 2010-12-31 133.4663 2011-03-31 136.9557 2011-06-30 142.7984 2011-09-30 152.5434 2011-12-31 142.7377 2012-03-31 144.3843 2012-06-30 144.3756 2012-09-30 142.8637 2012-12-31 143.8048 2013-03-31 143.6395 2013-06-30 143.7606 2013-09-30 143.8625 2013-12-31 145.1618 2014-03-31 146.1187 2014-06-30 146.4277 2014-09-30 146.3961 2014-12-31 146.7456 2015-03-31 162.0894 2015-06-30 165.813 2015-09-30 161.3069 2015-12-31 159.0727 2016-03-31 158.0189 2016-06-30 158.2003 2016-09-30 159.4468 2016-12-31 160.9329 2017-03-31 162.2718 2017-06-30 160.9059 2017-09-30 156.3252 2017-12-31 152.3485 2018-03-31 152.6049 2018-06-30 150.7999 2018-09-30 154.5466 2018-12-31 155.1676 2019-03-31 155.2264 2019-06-30 155.8433 2019-09-30 159.99 2019-12-31 159.4572 2020-03-31 163.7815 2020-06-30 164.9426 2020-09-30 164.3907 2020-12-31 164.3625 2021-03-31 162.1664 2021-06-30 161.3449 2021-09-30 160.5075 2021-12-31 166.6951 2022-03-31 169.1831 2022-06-30 170.6364 2022-09-30 179.3055 2022-12-31 178.5926 2023-03-31 175.3995 2023-06-30 181.4297 2023-09-30 185.1392

  Copied to clipboard !

Open