Average Effective exchange rate index

Download
Back to search results
Average 1990 = 100
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAUSG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAUSG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Average 1990 = 100 1975-01-31 116.3155 1975-02-28 114.4412 1975-03-31 113.4166 1975-04-30 114.5466 1975-05-31 113.6276 1975-06-30 113.9584 1975-07-31 116.5908 1975-08-31 118.5434 1975-09-30 119.9532 1975-10-31 120.0372 1975-11-30 120.4757 1975-12-31 121.4283 1976-01-31 121.4823 1976-02-29 121.847 1976-03-31 123.2346 1976-04-30 123.9917 1976-05-31 124.4114 1976-06-30 125.1323 1976-07-31 124.5519 1976-08-31 123.4142 1976-09-30 123.2262 1976-10-31 124.0019 1976-11-30 124.0545 1976-12-31 122.5613 1977-01-31 122.9322 1977-02-28 122.8521 1977-03-31 122.8216 1977-04-30 122.0801 1977-05-31 122.15 1977-06-30 121.7767 1977-07-31 120.1886 1977-08-31 121.1591 1977-09-30 121.5027 1977-10-31 119.6752 1977-11-30 117.8285 1977-12-31 115.6691 1978-01-31 114.5606 1978-02-28 114.3723 1978-03-31 113.0134 1978-04-30 112.1724 1978-05-31 113.3743 1978-06-30 110.9866 1978-07-31 107.7397 1978-08-31 104.9387 1978-09-30 105.335 1978-10-31 102.6577 1978-11-30 105.3156 1978-12-31 105.7205 1979-01-31 105.6494 1979-02-28 106.3873 1979-03-31 106.7339 1979-04-30 107.9673 1979-05-31 108.9059 1979-06-30 108.69 1979-07-31 106.4294 1979-08-31 106.9252 1979-09-30 107.0887 1979-10-31 108.7937 1979-11-30 110.896 1979-12-31 108.9287 1980-01-31 107.9322 1980-02-29 108.9785 1980-03-31 112.4384 1980-04-30 113.1782 1980-05-31 108.0048 1980-06-30 105.3822 1980-07-31 105.289 1980-08-31 106.6886 1980-09-30 105.3074 1980-10-31 105.433 1980-11-30 107.9061 1980-12-31 108.8722 1981-01-31 108.012 1981-02-28 111.7827 1981-03-31 112.1132 1981-04-30 114.3788 1981-05-31 118.399 1981-06-30 121.0522 1981-07-31 124.0879 1981-08-31 126.1937 1981-09-30 122.6503 1981-10-31 121.8168 1981-11-30 119.3265 1981-12-31 119.1484 1982-01-31 121.1066 1982-02-28 125.0907 1982-03-31 127.132 1982-04-30 128.5217 1982-05-31 125.9764 1982-06-30 132.3063 1982-07-31 134.0149 1982-08-31 134.3085 1982-09-30 135.4111 1982-10-31 137.7141 1982-11-30 137.7814 1982-12-31 132.6073 1983-01-31 130.4266 1983-02-28 131.9466 1983-03-31 133.062 1983-04-30 133.6702 1983-05-31 133.267 1983-06-30 135.9212 1983-07-31 136.8346 1983-08-31 139.3344 1983-09-30 139.035 1983-10-31 136.4378 1983-11-30 138.4446 1983-12-31 140.1175 1984-01-31 141.3864 1984-02-29 139.4713 1984-03-31 136.5924 1984-04-30 137.8609 1984-05-31 141.4314 1984-06-30 142.3074 1984-07-31 147.1265 1984-08-31 147.1752 1984-09-30 150.9273 1984-10-31 152.5574 1984-11-30 150.3681 1984-12-31 153.7372 1985-01-31 156.9221 1985-02-28 161.8491 1985-03-31 162.2106 1985-04-30 155.36 1985-05-31 155.9665 1985-06-30 154.1629 1985-07-31 148.8526 1985-08-31 146.3358 1985-09-30 147.5536 1985-10-31 139.2809 1985-11-30 136.3832 1985-12-31 135.3282 1986-01-31 134.0388 1986-02-28 128.7169 1986-03-31 125.9072 1986-04-30 124.8836 1986-05-31 121.9159 1986-06-30 122.6409 1986-07-31 119.1644 1986-08-31 116.9707 1986-09-30 116.8778 1986-10-31 116.9573 1986-11-30 118.8239 1986-12-31 117.8326 1987-01-31 112.8757 1987-02-28 111.2515 1987-03-31 110.2405 1987-04-30 107.5131 1987-05-31 106.8134 1987-06-30 108.4778 1987-07-31 110.2124 1987-08-31 109.9282 1987-09-30 107.3925 1987-10-31 107.0085 1987-11-30 102.5802 1987-12-31 99.5251 1988-01-31 99.4755 1988-02-29 100.4492 1988-03-31 98.8541 1988-04-30 97.7122 1988-05-31 98.1135 1988-06-30 99.9757 1988-07-31 103.2339 1988-08-31 104.5754 1988-09-30 104.6877 1988-10-31 101.6503 1988-11-30 98.7536 1988-12-31 98.3568 1989-01-31 100.8366 1989-02-28 101.304 1989-03-31 102.6406 1989-04-30 103.0109 1989-05-31 106.4147 1989-06-30 108.9952 1989-07-31 105.9041 1989-08-31 106.5179 1989-09-30 108.1428 1989-10-31 105.7898 1989-11-30 105.4474 1989-12-31 103.5888 1990-01-31 102.7194 1990-02-28 102.7999 1990-03-31 104.9284 1990-04-30 105.0633 1990-05-31 103.5835 1990-06-30 103.7266 1990-07-31 100.8907 1990-08-31 98.4197 1990-09-30 97.0115 1990-10-31 93.9136 1990-11-30 93.0293 1990-12-31 94.4968 1991-01-31 94.5903 1991-02-28 93.1141 1991-03-31 97.9327 1991-04-30 99.9763 1991-05-31 100.6302 1991-06-30 102.6624 1991-07-31 102.477 1991-08-31 101.1526 1991-09-30 99.2761 1991-10-31 98.17 1991-11-30 96.4113 1991-12-31 95.0567 1992-01-31 94.9199 1992-02-29 97.0311 1992-03-31 99.6276 1992-04-30 99.1855 1992-05-31 97.9237 1992-06-30 95.7542 1992-07-31 93.4442 1992-08-31 92.6645 1992-09-30 93.1177 1992-10-31 95.4827 1992-11-30 99.632 1992-12-31 99.8977 1993-01-31 101.3737 1993-02-28 101.3468 1993-03-31 100.2327 1993-04-30 97.6388 1993-05-31 97.2592 1993-06-30 97.7392 1993-07-31 99.4873 1993-08-31 98.9951 1993-09-30 98.1764 1993-10-31 99.2568 1993-11-30 100.6464 1993-12-31 101.4307 1994-01-31 101.915 1994-02-28 100.766 1994-03-31 100.1386 1994-04-30 100.0058 1994-05-31 99.1838 1994-06-30 98.2211 1994-07-31 95.7867 1994-08-31 96.1366 1994-09-30 94.844 1994-10-31 93.8192 1994-11-30 94.5152 1994-12-31 96.4475 1995-01-31 95.9433 1995-02-28 94.8701 1995-03-31 91.157 1995-04-30 88.0304 1995-05-31 88.7332 1995-06-30 88.4451 1995-07-31 88.6923 1995-08-31 91.8363 1995-09-30 93.7432 1995-10-31 92.7972 1995-11-30 93.2073 1995-12-31 93.9987 1996-01-31 95.4019 1996-02-29 95.6636 1996-03-31 95.6834 1996-04-30 96.4372 1996-05-31 96.8424 1996-06-30 97.1938 1996-07-31 96.7615 1996-08-31 96.0886 1996-09-30 96.923 1996-10-31 97.4691 1996-11-30 96.5127 1996-12-31 98.1896 1997-01-31 100.1137 1997-02-28 103.3442 1997-03-31 104.1568 1997-04-30 105.4884 1997-05-31 103.2653 1997-06-30 102.5458 1997-07-31 103.7115 1997-08-31 106.0103 1997-09-30 105.7143 1997-10-31 104.9467 1997-11-30 105.7772 1997-12-31 108.3333 1998-01-31 109.5968 1998-02-28 108.42 1998-03-31 109.1023 1998-04-30 109.7408 1998-05-31 110.2721 1998-06-30 112.3305 1998-07-31 113.0158 1998-08-31 114.8594 1998-09-30 109.8966 1998-10-31 105.3568 1998-11-30 106.2858 1998-12-31 105.1409 1999-01-31 104.1146 1999-02-28 105.9785 1999-03-31 108.2525 1999-04-30 108.4204 1999-05-31 108.7928 1999-06-30 109.624 1999-07-31 109.8017 1999-08-31 107.0592 1999-09-30 105.1562 1999-10-31 104.0455 1999-11-30 104.9565 1999-12-31 105.3081 2000-01-31 105.44 2000-02-29 108.0292 2000-03-31 108.0829 2000-04-30 108.648 2000-05-31 112.2103 2000-06-30 109.307 2000-07-31 110.3969 2000-08-31 112.076 2000-09-30 113.586 2000-10-31 115.3843 2000-11-30 116.2994 2000-12-31 114.6981 2001-01-31 113.9542 2001-02-28 115.1021 2001-03-31 117.9908 2001-04-30 119.4723 2001-05-31 119.4638 2001-06-30 120.5303 2001-07-31 120.8459 2001-08-31 118.0642 2001-09-30 117.1102 2001-10-31 118.3051 2001-11-30 119.8876 2001-12-31 120.8584 2002-01-31 123.2356 2002-02-28 124.0789 2002-03-31 122.7636 2002-04-30 121.9234 2002-05-31 118.5031 2002-06-30 115.3204 2002-07-31 112.2609 2002-08-31 113.6961 2002-09-30 114.0363 2002-10-31 114.8948 2002-11-30 113.1607 2002-12-31 112.3098 2003-01-31 109.2987 2003-02-28 108.4921 2003-03-31 107.6367 2003-04-30 107.578 2003-05-31 102.8366 2003-06-30 102.0692 2003-07-31 103.8004 2003-08-31 104.9751 2003-09-30 102.9378 2003-10-31 98.8298 2003-11-30 98.4597 2003-12-31 96.1806 2004-01-31 94.2601 2004-02-29 94.7228 2004-03-31 96.3962 2004-04-30 97.3588 2004-05-31 99.2367 2004-06-30 97.4695 2004-07-31 96.4439 2004-08-31 96.7593 2004-09-30 96.3829 2004-10-31 94.3695 2004-11-30 90.7349 2004-12-31 89.7632 2005-01-31 90.6687 2005-02-28 91.5229 2005-03-31 90.518 2005-04-30 92.198 2005-05-31 93.2468 2005-06-30 95.0438 2005-07-31 96.3094 2005-08-31 94.626 2005-09-30 94.2791 2005-10-31 96.0706 2005-11-30 97.9429 2005-12-31 97.2327 2006-01-31 95.5118 2006-02-28 96.5982 2006-03-31 96.4477 2006-04-30 95.2457 2006-05-31 91.4164 2006-06-30 92.6739 2006-07-31 93.1388 2006-08-31 92.4455 2006-09-30 92.9916 2006-10-31 93.9569 2006-11-30 92.8803 2006-12-31 92.1357 2007-01-31 93.9832 2007-02-28 93.6807 2007-03-31 92.5186 2007-04-30 91.2917 2007-05-31 91.0223 2007-06-30 91.0475 2007-07-31 89.5162 2007-08-31 88.9676 2007-09-30 87.2388 2007-10-31 85.4948 2007-11-30 83.1783 2007-12-31 84.7593 2008-01-31 83.6795 2008-02-29 83.2 2008-03-31 80.0722 2008-04-30 80.5006 2008-05-31 81.0241 2008-06-30 81.952 2008-07-31 81.4451 2008-08-31 84.7597 2008-09-30 85.8999 2008-10-31 89.5604 2008-11-30 91.6004 2008-12-31 88.9756 2009-01-31 89.1455 2009-02-28 91.4169 2009-03-31 92.7976 2009-04-30 91.5406 2009-05-31 87.9875 2009-06-30 86.3016 2009-07-31 85.4601 2009-08-31 84.3456 2009-09-30 82.7086 2009-10-31 81.3948 2009-11-30 80.7918 2009-12-31 81.7346 2010-01-31 82.433 2010-02-28 83.8993 2010-03-31 83.7979 2010-04-30 84.3184 2010-05-31 87.1218 2010-06-30 87.3457 2010-07-31 84.763 2010-08-31 83.6063 2010-09-30 82.6851 2010-10-31 79.8029 2010-11-30 80.4228 2010-12-31 81.4647 2011-01-31 80.5633 2011-02-28 79.6521 2011-03-31 78.4335 2011-04-30 77.7222 2011-05-31 77.4426 2011-06-30 77.233 2011-07-31 76.6807 2011-08-31 76.2987 2011-09-30 78.0538 2011-10-31 78.5091 2011-11-30 79.1816 2011-12-31 80.1412 2012-01-31 80.2094 2012-02-29 79.4447 2012-03-31 80.6416 2012-04-30 80.2479 2012-05-31 81.0915 2012-06-30 81.9948 2012-07-31 82.1002 2012-08-31 81.1751 2012-09-30 79.5712 2012-10-31 79.7977 2012-11-30 80.9892 2012-12-31 80.9143 2013-01-31 82.2311 2013-02-28 83.8242 2013-03-31 85.6327 2013-04-30 86.0821 2013-05-31 87.1556 2013-06-30 85.9219 2013-07-31 87.1471 2013-08-31 85.9313 2013-09-30 85.9362 2013-10-31 84.8178 2013-11-30 86.0785 2013-12-31 86.6455 2014-01-31 87.5078 2014-02-28 87.1033 2014-03-31 86.88 2014-04-30 86.6874 2014-05-31 86.4278 2014-06-30 86.6663 2014-07-31 86.4809 2014-08-31 87.7803 2014-09-30 90.2762 2014-10-31 91.6232 2014-11-30 94.6044 2014-12-31 96.3494 2015-01-31 99.4157 2015-02-28 100.9941 2015-03-31 103.5679 2015-04-30 102.7609 2015-05-31 101.2773 2015-06-30 102.2521 2015-07-31 103.8793 2015-08-31 104.1208 2015-09-30 103.5211 2015-10-31 102.9716 2015-11-30 105.8678 2015-12-31 106.0168 2016-01-31 106.6455 2016-02-29 104.1288 2016-03-31 102.3772 2016-04-30 99.9254 2016-05-31 100.0852 2016-06-30 99.28 2016-07-31 100.4826 2016-08-31 99.0674 2016-09-30 99.4531 2016-10-31 101.5297 2016-11-30 104.0045 2016-12-31 106.6534 2017-01-31 105.7638 2017-02-28 104.8863 2017-03-31 105.4264 2017-04-30 104.4958 2017-05-31 104.1018 2017-06-30 102.6298 2017-07-31 100.8567 2017-08-31 99.1832 2017-09-30 98.2328 2017-10-31 100.0417 2017-11-30 100.464 2017-12-31 100.1667 2018-01-31 97.4915 2018-02-28 96.5573 2018-03-31 96.8196 2018-04-30 97.0596 2018-05-31 99.5933 2018-06-30 100.6235

  Copied to clipboard !

Open