Real Effective Exchange Rates Based on Manufacturing Consumer Price Index

Download
Back to search results
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCRETT01CNM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCRETT01CNM661N
Period:1970 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1970-01-01 1106.5582981744800 1970-02-01 1102.3422075549900 1970-03-01 1093.5736993451000 1970-04-01 1084.1205474544800 1970-05-01 1087.4200360427200 1970-06-01 1085.6714789274400 1970-07-01 1084.5572602232100 1970-08-01 1083.7110800535600 1970-09-01 1071.1209337410600 1970-10-01 1059.5070977593700 1970-11-01 1056.2076746414500 1970-12-01 1051.0153781900600 1971-01-01 1040.5356848888600 1971-02-01 1035.6353228076900 1971-03-01 1031.7229073927100 1971-04-01 1021.3443602397500 1971-05-01 1013.3936257569600 1971-06-01 1007.8482079292500 1971-07-01 1003.8099815492900 1971-08-01 995.1959451907980 1971-09-01 962.0843166438680 1971-10-01 936.5987049796360 1971-11-01 932.5050931620080 1971-12-01 910.4656687459200 1972-01-01 955.5886601024830 1972-02-01 945.5392053269790 1972-03-01 936.5390901531760 1972-04-01 929.5309896594710 1972-05-01 925.6886861446070 1972-06-01 922.1744413534270 1972-07-01 942.0464312323450 1972-08-01 938.6489194334700 1972-09-01 933.2667414828060 1972-10-01 929.3373671088690 1972-11-01 924.2303117601550 1972-12-01 914.3537269296430 1973-01-01 895.0772612292000 1973-02-01 879.3722227523330 1973-03-01 875.4076194499880 1973-04-01 868.5867392769560 1973-05-01 860.3956874776900 1973-06-01 868.6802356879160 1973-07-01 859.6010315833270 1973-08-01 846.6576233446610 1973-09-01 834.2474293192200 1973-10-01 831.0907034110410 1973-11-01 833.2987725357420 1973-12-01 816.0083134577480 1974-01-01 821.7475816168680 1974-02-01 797.1323302131130 1974-03-01 779.8958103883310 1974-04-01 765.8374095694630 1974-05-01 777.7484391058920 1974-06-01 768.5374652791760 1974-07-01 765.1887952926580 1974-08-01 768.3479860090130 1974-09-01 749.9117467430900 1974-10-01 746.5248413441170 1974-11-01 749.7694217396390 1974-12-01 759.6792165321900 1975-01-01 767.8774404496150 1975-02-01 761.9836141835020 1975-03-01 759.9261155279270 1975-04-01 747.5881707496060 1975-05-01 743.6406700690940 1975-06-01 746.6848764154870 1975-07-01 725.6906618096470 1975-08-01 704.5208881481260 1975-09-01 692.1914884090980 1975-10-01 690.0670098247360 1975-11-01 692.1252864535540 1975-12-01 691.0187237979160 1976-01-01 679.4897541543940 1976-02-01 676.7873801699350 1976-03-01 674.0393882136680 1976-04-01 662.5531389713620 1976-05-01 658.6382845387310 1976-06-01 659.3877077410900 1976-07-01 655.4102966538750 1976-08-01 655.7675119542430 1976-09-01 646.8367021321740 1976-10-01 648.6609909682040 1976-11-01 652.4604379088140 1976-12-01 649.8073273263780 1977-01-01 638.1622814371740 1977-02-01 625.0657090525800 1977-03-01 619.2215546448620 1977-04-01 607.8267996614560 1977-05-01 608.8414348533830 1977-06-01 603.4558661049910 1977-07-01 596.7714904587740 1977-08-01 601.8087793389460 1977-09-01 597.2682214883380 1977-10-01 581.6838284441820 1977-11-01 577.7424809201100 1977-12-01 674.0186225734400 1978-01-01 590.6210067618160 1978-02-01 595.7360738209820 1978-03-01 582.7985152128710 1978-04-01 552.9860721123800 1978-05-01 548.8613336457110 1978-06-01 532.0945346145940 1978-07-01 508.9962880120950 1978-08-01 491.8744917285260 1978-09-01 489.1135550386150 1978-10-01 479.9370976131890 1978-11-01 505.7287155299620 1978-12-01 518.2661084118910 1979-01-01 525.0963557063950 1979-02-01 531.9622192354450 1979-03-01 536.4007478206080 1979-04-01 542.9564020710090 1979-05-01 541.4891154094140 1979-06-01 541.6674258490150 1979-07-01 537.9386837235420 1979-08-01 541.5618030762720 1979-09-01 543.1583785575940 1979-10-01 551.0296803936510 1979-11-01 567.5681688465660 1979-12-01 561.6733914558540 1980-01-01 554.7670091952660 1980-02-01 554.9624670038750 1980-03-01 550.0164932803020 1980-04-01 548.5335507266430 1980-05-01 532.1769378144120 1980-06-01 525.0905414591900 1980-07-01 527.7961995810340 1980-08-01 528.1292027123180 1980-09-01 514.4412764410160 1980-10-01 506.5203241230560 1980-11-01 502.7165314532550 1980-12-01 495.7418672487200 1981-01-01 481.6823936107050 1981-02-01 473.2430238322560 1981-03-01 467.9860341146220 1981-04-01 464.3960312998350 1981-05-01 457.1584137107560 1981-06-01 453.8253957859860 1981-07-01 466.0438909235180 1981-08-01 461.0215701938870 1981-09-01 459.2404452365560 1981-10-01 453.3514944691490 1981-11-01 445.0300676184350 1981-12-01 440.5215945791700 1982-01-01 438.9724017043960 1982-02-01 439.6149353530420 1982-03-01 439.2932727014920 1982-04-01 437.6112537237480 1982-05-01 434.3689508512980 1982-06-01 429.9504675867880 1982-07-01 429.6611180776360 1982-08-01 429.6554573859530 1982-09-01 427.8917062942220 1982-10-01 432.0141754951960 1982-11-01 428.3623211327450 1982-12-01 417.1771775983470 1983-01-01 412.9158557622990 1983-02-01 407.4691912874280 1983-03-01 404.5435723682280 1983-04-01 403.2941071920150 1983-05-01 402.8092942419290 1983-06-01 410.1438846797610 1983-07-01 411.2114924405580 1983-08-01 420.7919744889690 1983-09-01 420.6725011908840 1983-10-01 413.2836675778810 1983-11-01 409.5438599736500 1983-12-01 411.9557571046240 1984-01-01 400.4744953025100 1984-02-01 391.4198047861580 1984-03-01 381.5148008696270 1984-04-01 376.1305949938300 1984-05-01 365.4201658278570 1984-06-01 361.8619838889420 1984-07-01 357.5740749232250 1984-08-01 348.4582304943040 1984-09-01 327.0199005547750 1984-10-01 324.6966937975580 1984-11-01 308.7327596541030 1984-12-01 298.8827456773270 1985-01-01 300.2563288623030 1985-02-01 304.1986051063470 1985-03-01 300.0532368607480 1985-04-01 291.6579702766230 1985-05-01 291.2738610241310 1985-06-01 287.1112472335310 1985-07-01 279.0394717658260 1985-08-01 272.3464184586920 1985-09-01 266.8347249207620 1985-10-01 242.8979117382350 1985-11-01 227.5344950631530 1985-12-01 225.3302552363510 1986-01-01 222.3112729488150 1986-02-01 212.6211317750200 1986-03-01 208.4180431881370 1986-04-01 206.8269013067070 1986-05-01 201.9736333337120 1986-06-01 202.0775814912910 1986-07-01 172.8162065408360 1986-08-01 166.6886706559670 1986-09-01 165.9823795121680 1986-10-01 165.3922294570550 1986-11-01 168.3839614373300 1986-12-01 167.4181774889300 1987-01-01 161.1591138494680 1987-02-01 160.0169704599610 1987-03-01 158.7117919620150 1987-04-01 153.5508934338960 1987-05-01 151.8080816366790 1987-06-01 153.8054060399010 1987-07-01 156.8420956080720 1987-08-01 155.5927846585290 1987-09-01 152.0145706791590 1987-10-01 151.4442166621570 1987-11-01 146.0650691938570 1987-12-01 141.7192617648500 1988-01-01 141.9362202642400 1988-02-01 142.9142358619430 1988-03-01 141.1076839807510 1988-04-01 139.1832970872290 1988-05-01 139.2183589535700 1988-06-01 140.6315047140000 1988-07-01 143.7911427477460 1988-08-01 144.0909737307470 1988-09-01 143.0338288907790 1988-10-01 140.0841064479460 1988-11-01 136.4803591708990 1988-12-01 136.3100507244530 1989-01-01 137.5238088605630 1989-02-01 136.9362955214870 1989-03-01 137.3090612125520 1989-04-01 136.5414058118820 1989-05-01 138.1742110015280 1989-06-01 139.4455064994610 1989-07-01 137.2691208868800 1989-08-01 137.4289512049170 1989-09-01 137.4504467873790 1989-10-01 135.0432331099330 1989-11-01 134.8488281161570 1989-12-01 117.3599719203580 1990-01-01 103.8413565859140 1990-02-01 103.2353328586060 1990-03-01 103.8112383099850 1990-04-01 103.5353318164200 1990-05-01 101.7446486384390 1990-06-01 101.6320177671370 1990-07-01 99.9781745155142 1990-08-01 98.2239726710546 1990-09-01 95.6874045799709 1990-10-01 93.1731739328950 1990-11-01 88.2522970555495 1990-12-01 84.4488810385251 1991-01-01 83.9437137585335 1991-02-01 82.6339450168022 1991-03-01 84.1974365680141 1991-04-01 83.6285156895246 1991-05-01 82.7312965082029 1991-06-01 82.5801754173948 1991-07-01 82.2067034383680 1991-08-01 81.3335089768304 1991-09-01 79.9971094260808 1991-10-01 79.0071628661275 1991-11-01 77.6005237349146 1991-12-01 76.8232432814111 1992-01-01 75.5849556219088 1992-02-01 75.3081928620126 1992-03-01 75.7164666766264 1992-04-01 74.7027576640025 1992-05-01 73.8174107017327 1992-06-01 73.0547766523232 1992-07-01 72.7179866638530 1992-08-01 72.6312535302817 1992-09-01 70.8731702233716 1992-10-01 70.6307395949050 1992-11-01 70.8543294581488 1992-12-01 68.6036398192011 1993-01-01 68.6506754528566 1993-02-01 68.4793742794172 1993-03-01 69.6607902528010 1993-04-01 70.4574804927253 1993-05-01 70.7029089641842 1993-06-01 69.9331548763979 1993-07-01 69.4278559290840 1993-08-01 69.7566282913713 1993-09-01 70.5534055734250 1993-10-01 70.9033729780584 1993-11-01 71.7232974356657 1993-12-01 73.5737044775036 1994-01-01 51.2744802862305 1994-02-01 51.5309235995065 1994-03-01 51.7801897681191 1994-04-01 52.4776975095190 1994-05-01 52.8643615392766 1994-06-01 52.9195475371264 1994-07-01 52.4379515785061 1994-08-01 54.3915450718451 1994-09-01 56.3138427153621 1994-10-01 56.5451401506386 1994-11-01 56.8638179807404 1994-12-01 58.0749348035534 1995-01-01 59.5246694021403 1995-02-01 59.5477785681362 1995-03-01 58.3204789338024 1995-04-01 57.7919718856654 1995-05-01 58.9704163031060 1995-06-01 58.0808175715897 1995-07-01 57.7044661499220 1995-08-01 59.4936132970482 1995-09-01 61.4220540424375 1995-10-01 60.9808312885753 1995-11-01 61.0191651172060 1995-12-01 61.4176149034941 1996-01-01 62.9562273825657 1996-02-01 63.3832127354053 1996-03-01 63.5177266158324 1996-04-01 64.3753036692056 1996-05-01 64.3895723745936 1996-06-01 63.9311585213046 1996-07-01 63.1894495606714 1996-08-01 63.8290707348072 1996-09-01 65.1586576310892 1996-10-01 65.1551978219811 1996-11-01 64.8024630241359 1996-12-01 65.4446181558162 1997-01-01 66.8443628092435 1997-02-01 68.6165836906550 1997-03-01 68.3213952270172 1997-04-01 69.0770142844534 1997-05-01 67.9733452599188 1997-06-01 66.6745492946460 1997-07-01 66.7845020134976 1997-08-01 68.4124287963914 1997-09-01 69.9609206376608 1997-10-01 70.1004257794420 1997-11-01 71.3469509515176 1997-12-01 75.1389971281045 1998-01-01 78.5895805984718 1998-02-01 76.8076330311381 1998-03-01 76.5537214750176 1998-04-01 75.8916923052283 1998-05-01 75.7242050031245 1998-06-01 76.2670957502335 1998-07-01 75.0089924342566 1998-08-01 76.2340279826606 1998-09-01 76.1101089001641 1998-10-01 72.8056725926986 1998-11-01 71.8249605668787 1998-12-01 71.3147834584046 1999-01-01 71.3928194595484 1999-02-01 72.7904878575798 1999-03-01 73.6255691458959 1999-04-01 72.9091092619077 1999-05-01 72.2493925218290 1999-06-01 71.3359088903672 1999-07-01 70.8880366053181 1999-08-01 70.3006400979490 1999-09-01 71.3063032953118 1999-10-01 70.5722957373663 1999-11-01 70.1215688297158 1999-12-01 69.8074571162290 2000-01-01 70.6709211164414 2000-02-01 72.4404220142565 2000-03-01 71.2903817243251 2000-04-01 70.8515678142386 2000-05-01 71.6781492677916 2000-06-01 70.0798430192447 2000-07-01 70.0495795100996 2000-08-01 70.8532260343064 2000-09-01 72.6000665264683 2000-10-01 73.4441537996604 2000-11-01 74.0794531124215 2000-12-01 74.1564707010451 2001-01-01 74.9427649128628 2001-02-01 75.1361281295565 2001-03-01 75.9685076919086 2001-04-01 76.9203532008210 2001-05-01 76.2626833598532 2001-06-01 75.9713864126167 2001-07-01 76.0696740474643 2001-08-01 74.5098444725461 2001-09-01 74.7552196428027 2001-10-01 75.6001032229945 2001-11-01 75.9094230499136 2001-12-01 76.5700778597232 2002-01-01 77.9323584183935 2002-02-01 78.9788943852052 2002-03-01 77.3624610009919 2002-04-01 76.4288025098124 2002-05-01 74.6541808147103 2002-06-01 72.6813450984101 2002-07-01 70.7916249745139 2002-08-01 71.5173138009059 2002-09-01 72.5429608158850 2002-10-01 73.3142623043792 2002-11-01 72.2455969871933 2002-12-01 72.1747099180705 2003-01-01 71.4052812843191 2003-02-01 71.9815241886290 2003-03-01 71.3744340037395 2003-04-01 70.9143221714548 2003-05-01 68.8291160836713 2003-06-01 67.8893058640244 2003-07-01 67.9136478719066 2003-08-01 68.6023263897007 2003-09-01 68.4171115282853 2003-10-01 67.5474700807942 2003-11-01 68.3238434757014 2003-12-01 67.7232552654232 2004-01-01 67.3939143604050 2004-02-01 66.9514831977723 2004-03-01 67.6668890913012 2004-04-01 67.8076557252186 2004-05-01 68.7032627883413 2004-06-01 67.6190197430563 2004-07-01 67.1365932375162 2004-08-01 67.8105730268478 2004-09-01 68.1908209611631 2004-10-01 67.2672652607021 2004-11-01 65.3598977819993 2004-12-01 64.4042763990423 2005-01-01 64.8969681733027 2005-02-01 65.8414168318084 2005-03-01 64.6666103771283 2005-04-01 64.8948891629070 2005-05-01 64.7834111644007 2005-06-01 65.2790655211054 2005-07-01 66.2565696312791 2005-08-01 66.5639922686896 2005-09-01 67.1126218625539 2005-10-01 68.2083218470421 2005-11-01 69.0395737935756 2005-12-01 68.9436722332092 2006-01-01 68.3504264897032 2006-02-01 69.1003246228220 2006-03-01 68.3329973964141 2006-04-01 67.6093307078560 2006-05-01 65.9034434211029 2006-06-01 66.5395709054169 2006-07-01 66.3044222507468 2006-08-01 66.3331955163094 2006-09-01 67.2567186546434 2006-10-01 67.9407589201160 2006-11-01 67.7043128057759 2006-12-01 68.1794809505536 2007-01-01 69.5604308106153 2007-02-01 70.2643868495675 2007-03-01 69.4332291837226 2007-04-01 68.6176658013188 2007-05-01 68.9724440745324 2007-06-01 69.7545538805639 2007-07-01 69.9545365624874 2007-08-01 70.7803693565644 2007-09-01 70.5868293028871 2007-10-01 69.5256661660982 2007-11-01 69.5162078073608 2007-12-01 71.0562835769101 2008-01-01 72.4358975476530 2008-02-01 74.3510915357831 2008-03-01 72.7611754091451 2008-04-01 73.0366450782524 2008-05-01 73.3378299231891 2008-06-01 73.7570568567134 2008-07-01 73.6832889332721 2008-08-01 75.4456029937530 2008-09-01 77.5378574920253 2008-10-01 80.7865899391430 2008-11-01 82.5633301507088 2008-12-01 80.8948365962864 2009-01-01 82.4370939265092 2009-02-01 84.4630892613459 2009-03-01 84.4684967307663 2009-04-01 82.4166410800553 2009-05-01 79.7011605090084 2009-06-01 78.1825520622895 2009-07-01 77.7583216874271 2009-08-01 77.2670787059216 2009-09-01 76.4143933950427 2009-10-01 75.0361498182142 2009-11-01 74.7220033499874 2009-12-01 76.0755333724188 2010-01-01 76.3114707202559 2010-02-01 78.0759135290959 2010-03-01 77.0218059935881 2010-04-01 76.8342639775064 2010-05-01 78.5285324404291 2010-06-01 78.9742512082304 2010-07-01 78.1139663227903 2010-08-01 77.3149934037244 2010-09-01 77.2015786395092 2010-10-01 76.1959096327319 2010-11-01 77.5329998835413 2010-12-01 78.3859042178468 2011-01-01 78.5781123684946 2011-02-01 79.0649750619429 2011-03-01 78.1135622473039 2011-04-01 77.1394852697706 2011-05-01 77.2585456419110 2011-06-01 77.4805746537544 2011-07-01 77.4586693111368 2011-08-01 78.2044713320891 2011-09-01 80.8381819350726 2011-10-01 81.8279841263076 2011-11-01 82.2003159114292 2011-12-01 83.3817091046952 2012-01-01 84.4415825521639 2012-02-01 83.0806858308527 2012-03-01 83.5288453274548 2012-04-01 83.4684689401200 2012-05-01 84.1429549958988 2012-06-01 84.1297533061861 2012-07-01 83.7983846496499 2012-08-01 83.6006902482364 2012-09-01 83.0684553854399 2012-10-01 83.3648987411876 2012-11-01 84.5007324870070 2012-12-01 84.6988720157784 2013-01-01 85.7809864523593 2013-02-01 87.0048653857701 2013-03-01 87.3589903414141 2013-04-01 88.1454441305228 2013-05-01 88.9148049538122 2013-06-01 89.4166730636007 2013-07-01 89.9918279519516 2013-08-01 90.3996681301227 2013-09-01 90.5516928645715 2013-10-01 89.5370193254286 2013-11-01 90.4619580909993 2013-12-01 91.4622366554580 2014-01-01 93.3913544034226 2014-02-01 93.1371405705695 2014-03-01 90.6124099787429 2014-04-01 88.4147002461496 2014-05-01 87.8115606561289 2014-06-01 87.8303919927842 2014-07-01 88.0502339027820 2014-08-01 89.6091292659574 2014-09-01 91.7193278181226 2014-10-01 93.2869230780466 2014-11-01 95.1853486074197 2014-12-01 96.6973170419994 2015-01-01 98.2695291961807 2015-02-01 99.5389698707146 2015-03-01 100.4276973879470 2015-04-01 99.4918047288821 2015-05-01 98.1765595893490 2015-06-01 99.1128284176406 2015-07-01 100.7505859591030 2015-08-01 100.9495051274200 2015-09-01 101.3329123203660 2015-10-01 100.0400262737720 2015-11-01 101.1504314388660 2015-12-01 100.7591496897590 2016-01-01 100.8305891205180 2016-02-01 101.3601558246760 2016-03-01 99.4799359105048 2016-04-01 97.6892651823855 2016-05-01 97.1197694220494 2016-06-01 95.3764047785457 2016-07-01 93.9907653619590 2016-08-01 93.3384350759006 2016-09-01 93.6629753006885 2016-10-01 93.2076298147533 2016-11-01 93.4358953793275 2016-12-01 93.9432949990159 2017-01-01 94.4378712318731 2017-02-01 93.1818363513739 2017-03-01 92.2981940771107 2017-04-01 91.6512702878136 2017-05-01 91.1922340168779 2017-06-01 91.7939761148011 2017-07-01 91.9027691571939 2017-08-01 92.4076996783529 2017-09-01 93.3229996062740 2017-10-01 93.3687415031903 2017-11-01 93.3137707214012 2017-12-01 93.2442810373022 2018-01-01 93.8462659772011 2018-02-01 94.9221687416274 2018-03-01 95.0672513707204 2018-04-01 95.9577799018814 2018-05-01 96.8674851042752 2018-06-01 96.2534814975591 2018-07-01 93.4232893382790 2018-08-01 92.3546581969620 2018-09-01 92.6652536643916 2018-10-01 91.9781076145075

  Copied to clipboard !

Open